IS LINH ART, YSE-Profit PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1999					594.10	+0.01%	24 619	42
7.10.1999					594.10	+0.01%	5 941	10
6.10.1999					594.00	0.00%	16 052	27
5.10.1999					594.00	-0.16%	7 128	12
18.10.1999					594.00	-0.43%	43 494	75
27.9.1999					594.00	+0.28%	4 157	7
30.8.1999					594.00	+0.33%	22 528	38
11.8.1999					593.50	-2.06%	2 968	5
22.9.1999					593.50	+0.42%	28 481	48
9.9.1999					593.50	+1.45%	5 935	10
23.4.1999					593.50	+0.50%	16 012	27
20.9.1999					593.30	+0.38%	8 897	15
23.9.1999					593.30	-0.03%	14 543	25
7.9.1999					593.00	-0.33%	5 930	10
10.6.1999					593.00	-1.82%	20 313	35
26.8.1999					592.90	+0.16%	2 372	4
24.9.1999					592.30	-0.16%	2 962	5
16.4.1999					592.30	-0.45%	23 047	39
16.9.1999					592.20	+0.03%	5 922	10
21.4.1999					592.10	+0.69%	47 175	80
15.9.1999					592.00	+0.47%	0	0
27.8.1999					592.00	-0.15%	8 880	15
9.8.1999					592.00	-2.27%	29 616	50
25.8.1999					591.90	+1.16%	35 541	60
12.8.1999					591.80	-0.28%	14 825	25
25.6.1999					591.60	+2.33%	0	0
3.8.1999					591.50	+0.32%	2 958	5
21.7.1999					591.50	+1.98%	0	0
17.9.1999					591.00	-0.20%	2 955	5
21.9.1999					591.00	-0.38%	31 674	54
1.10.1999					591.00	-0.88%	11 818	20
5.8.1999					590.90	-2.33%	2 955	5
22.4.1999					590.50	-0.27%	48 635	82
13.8.1999					590.10	-0.28%	20 555	35
14.4.1999					590.00	+1.35%	20 775	35
19.4.1999					590.00	-0.38%	23 465	40
7.4.1999					590.00	+1.37%	17 650	30
1.4.1999					590.00	+7.05%	357 328	658
24.8.1995					590.00	0.00%	24 773	45
2.8.1999					589.60	-2.54%	15 946	27
8.10.1999					589.60	-0.75%	5 896	10
28.7.1999					589.40	+0.01%	14 739	25
27.7.1999					589.30	+0.16%	14 734	25
14.9.1999					589.20	+0.20%	20 554	35
26.7.1999					588.30	+0.80%	8 828	15
13.9.1999					588.00	+1.37%	53 026	96
20.4.1999					588.00	-0.33%	15 251	26
7.9.1995					587.00	+3.00%	97 856	154
17.6.1999					586.70	+0.22%	5 867	10
28.6.1999					585.90	-0.96%	5 859	10
16.6.1999					585.40	+0.23%	8 633	15
23.8.1999					585.30	-9.98%	18 503	31
24.8.1999					585.10	-0.03%	5 851	10
11.6.1999					585.10	-1.33%	2 926	5
8.9.1999					585.00	-1.34%	17 632	30
15.6.1999					584.00	+1.40%	17 505	30
18.6.1999					583.60	-0.52%	5 836	10
23.7.1999					583.60	+0.25%	5 836	10
20.10.1999					583.30	-1.81%	11 744	20
29.6.1999					583.30	-0.44%	29 187	50
2.4.1999					582.60	-1.25%	11 376	20
12.4.1999					582.40	+0.83%	8 738	15
13.4.1999					582.10	-0.05%	82 241	139
2.7.1999					582.10	+0.51%	5 821	10
22.7.1999					582.10	-1.58%	5 821	10
21.6.1999					582.00	-0.27%	20 514	35
6.4.1999					582.00	-0.10%	10 476	18
19.7.1999					581.90	+0.05%	20 363	35
16.7.1999					581.60	+0.05%	2 908	5
13.7.1999					581.40	+0.71%	5 814	10
15.7.1999					581.30	+0.05%	29 063	50
14.7.1999					581.00	-0.06%	23 231	40
30.6.1999					580.30	-0.51%	11 598	20
23.6.1999					580.00	+0.72%	24 360	42
20.7.1999					580.00	-0.32%	18 310	32
10.9.1999					580.00	-2.27%	20 424	36
28.8.1995					580.00	-4.00%	39 610	71
1.7.1999					579.10	-0.20%	26 133	45
8.7.1999					579.10	+4.96%	49 235	85
24.6.1999					578.10	-0.32%	37 839	65
9.4.1999					577.60	+0.01%	11 618	20
8.4.1999					577.50	-2.11%	21 200	37
9.7.1999					577.40	-0.29%	2 887	5
12.7.1999					577.30	-0.01%	2 887	5
14.6.1999					575.90	-1.57%	17 220	30
22.6.1999					575.80	-1.06%	5 758	10
30.4.1999					570.10	-5.14%	14 385	25
26.10.1999					566.40	-4.80%	5 664	10
29.3.1999					553.50	+1.16%	8 279	15
7.7.1999					551.70	-5.22%	5 517	10
31.3.1999					551.10	+0.20%	29 699	55
30.3.1999					550.00	-0.63%	10 850	20
23.8.1995					549.00	+8.00%	5 490	10
26.3.1999					547.10	+3.01%	13 661	25
23.3.1999					541.30	+6.87%	32 703	61
24.3.1999					541.00	-0.05%	54 814	102
11.3.1999					536.10	0.00%	16 083	30
10.3.1999					536.10	+1.13%	34 135	64
16.3.1999					535.30	+1.00%	15 772	30
17.3.1999					535.00	-0.05%	10 650	20
12.3.1999					533.60	-0.46%	28 409	53
2.10.1998					532.50	+3.70%	135 804	260
19.3.1999					531.20	+0.20%	7 957	15
25.3.1999					531.10	-1.82%	10 649	20
9.3.1999					530.10	+0.01%	20 509	40
18.3.1999					530.10	-0.91%	2 279 251	4 460
15.3.1999					530.00	-0.67%	18 451	36
8.3.1999					530.00	+0.93%	27 399	52
24.9.1998					528.50	+5.83%	174 866	333
5.3.1999					525.10	+0.67%	26 595	51
4.3.1999					521.60	+0.94%	286 744	532
29.9.1998					521.50	+5.23%	676 625	1 300
25.9.1998					520.00	-2.87%	298 366	585
18.8.1995					520.00	+3.00%	39 590	77
1.10.1998					519.50	+3.68%	50 368	100
3.3.1999					516.70	+0.64%	54 051	105
17.2.1999					513.50	+0.37%	20 528	40
2.3.1999					513.40	+0.60%	21 003	41
22.1.1999					512.00	+0.58%	40 013	78
28.8.1998					512.00	+2.11%	418 949	880
16.2.1999					511.60	+0.21%	20 454	40
18.9.1998					511.40	+1.36%	1 108 471	2 267
25.2.1999					510.80	+0.55%	21 371	42
19.2.1999					510.60	+0.05%	20 418	40
15.2.1999					510.50	+0.07%	278 723	557
18.2.1999					510.30	-0.62%	23 553	46
1.3.1999					510.30	+0.03%	16 331	32
11.2.1999					510.20	0.00%	17 863	35
10.2.1999					510.20	+0.01%	16 326	32
9.2.1999					510.10	+0.01%	5 101	10
22.2.1999					510.10	-0.09%	5 101	10
26.2.1999					510.10	-0.13%	7 507	15
12.2.1999					510.10	-0.01%	17 343	34
25.1.1999					510.00	-0.39%	38 983	77
8.2.1999					510.00	+0.91%	0	0
22.8.1995					510.00	+6.00%	20 428	40
21.1.1999					509.00	+0.35%	18 789	37
23.2.1999					509.00	-0.21%	10 180	20
24.2.1999					508.00	-0.19%	24 867	49
20.1.1999					507.20	0.00%	5 072	10
19.1.1999					507.20	+0.01%	10 143	20
18.1.1999					507.10	+0.79%	5 071	10
3.2.1999					507.10	+0.19%	15 214	30
22.3.1999					506.50	-4.64%	16 873	32
2.2.1999					506.10	+0.13%	20 248	40
1.2.1999					505.40	+0.07%	5 056	10
5.2.1999					505.40	+0.65%	15 155	30
29.1.1999					505.00	+0.29%	24 167	48
28.1.1999					503.50	+2.54%	35 113	70
15.1.1999					503.10	+1.82%	4 605 381	8 647
4.2.1999					502.10	-0.98%	1 004	2
17.9.1998					501.60	-1.37%	96 475	200
12.4.1996					500.40	0.00%	32 900	66
10.4.1996					500.10	+1.00%	83 247	168
5.4.1996					500.00	+1.00%	75 063	155
17.4.1996					500.00	0.00%	63 385	129
17.8.1995					500.00	+5.00%	7 500	15
10.8.1995					500.00	-5.00%	6 260	14
23.9.1998					500.00	+1.19%	186 560	376
11.9.1998					499.40	+4.36%	154 346	310
16.9.1998					498.40	+3.16%	29 345	60
22.9.1998					495.90	-0.37%	227 998	465
14.1.1999					494.10	+0.40%	7 356	15
21.9.1998					492.40	+0.65%	68 408	139
13.1.1999					492.10	+1.25%	2 461	5
9.4.1996					492.10	+1.00%	37 746	77
15.9.1998					492.00	+2.81%	25 126	53
11.1.1999					491.70	+1.11%	12 275	25
27.1.1999					491.00	+1.02%	9 815	20
10.9.1998					491.00	+4.34%	68 220	143
4.1.1999					490.10	+1.46%	0	0
16.4.1996					490.00	+3.00%	42 619	87
21.8.1995					490.00	-6.00%	24 190	50
29.4.1996					489.00	+3.00%	29 215	60
26.4.1996					489.00	-2.00%	21 305	45
25.4.1996					488.00	+4.00%	42 585	88
23.4.1996					488.00	-2.00%	33 628	70
22.4.1996					488.00	0.00%	73 361	150
3.5.1996					488.00	+1.00%	66 856	137
15.4.1996					488.00	-5.00%	39 760	84
9.8.1995					488.00	+5.00%	9 370	20
9.10.1998					487.50	+5.36%	28 450	60
8.1.1999					486.30	+0.20%	14 875	30
18.4.1996					486.10	-1.00%	30 540	63
16.8.1995					486.00	+4.00%	28 612	60
26.1.1999					486.00	-4.70%	19 791	40
12.1.1999					486.00	-1.15%	68 846	138
7.1.1999					485.30	+1.08%	28 885	60
2.5.1996					485.10	+4.00%	50 927	105
15.8.1995					485.00	+3.00%	21 028	46
27.8.1998					483.50	+3.01%	118 413	254
31.12.1998					483.00	+4.29%	0	0
30.4.1996					482.50	-5.00%	24 144	52
5.1.1999					482.00	-1.65%	3 851	8
5.10.1998					480.50	-7.67%	14 467	30
6.1.1999					480.10	-0.39%	1 164 334	2 400
28.12.1998					480.00	+4.34%	19 066	40
28.9.1998					480.00	-3.02%	64 300	130
24.4.1996					480.00	-3.00%	29 850	64
19.4.1996					475.00	+1.00%	31 684	65
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›