IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1999					551.70	-5.22%	5 517	10
8.7.1998					368.70	+2.12%	5 530	15
15.6.1995					369.00	+5.00%	5 535	15
5.8.1996					245.00	-1.00%	5 545	23
28.6.1995					370.00	+2.00%	5 550	15
11.11.1996					120.00	+7.66%	5 556	43
9.4.1997					142.10	-7.07%	5 647	40
7.11.1996					121.00	+1.41%	5 650	50
26.10.1999					566.40	-4.80%	5 664	10
5.12.1997					286.20	-5.14%	5 737	20
22.6.1999					575.80	-1.06%	5 758	10
19.8.1998					402.10	-1.82%	5 758	14
10.1.1997					180.00	+8.76%	5 760	32
13.7.1999					581.40	+0.71%	5 814	10
2.7.1999					582.10	+0.51%	5 821	10
22.7.1999					582.10	-1.58%	5 821	10
23.7.1999					583.60	+0.25%	5 836	10
18.6.1999					583.60	-0.52%	5 836	10
24.8.1999					585.10	-0.03%	5 851	10
28.6.1999					585.90	-0.96%	5 859	10
14.7.1997					234.60	-9.40%	5 865	25
17.6.1999					586.70	+0.22%	5 867	10
8.10.1999					589.60	-0.75%	5 896	10
18.10.1996					179.00	+3.36%	5 899	35
13.11.1996					115.20	+0.85%	5 900	50
22.12.1997					289.00	-3.03%	5 915	20
16.9.1999					592.20	+0.03%	5 922	10
7.9.1999					593.00	-0.33%	5 930	10
9.9.1999					593.50	+1.45%	5 935	10
7.10.1999					594.10	+0.01%	5 941	10
6.9.1999					595.00	-0.16%	5 950	10
29.9.1999					595.10	0.00%	5 951	10
28.9.1999					595.10	+0.18%	5 951	10
22.10.1999					595.90	+0.30%	5 959	10
2.9.1999					596.30	-7.16%	5 963	10
15.10.1999					596.60	+0.08%	5 966	10
18.12.1997					295.50	-6.02%	5 973	20
15.8.1996					240.00	0.00%	6 000	25
19.2.1998					300.10	-5.21%	6 002	20
11.9.1995					600.50	-2.00%	6 005	10
17.9.1996					152.00	+3.00%	6 066	37
28.5.1999					607.50	+0.33%	6 075	10
23.12.1997					305.00	+3.12%	6 100	20
5.8.1997					247.00	-1.83%	6 126	24
13.8.1997					260.00	+0.75%	6 158	24
20.12.1995					616.00	-8.00%	6 160	10
28.2.1997					213.00	-2.60%	6 206	27
17.2.1998					308.10	-0.01%	6 241	20
10.8.1995					500.00	-5.00%	6 260	14
7.8.1995					419.00	-2.00%	6 285	15
29.12.1997					320.00	+3.68%	6 325	20
16.12.1996					145.00	+1.14%	6 358	41
10.6.1997					254.00	-4.50%	6 370	25
18.7.1996					258.00	-2.00%	6 390	25
26.6.1996					260.00	0.00%	6 428	25
4.8.1995					445.00	-3.00%	6 430	15
12.11.1997					351.00	-3.21%	6 441	18
27.10.1998					411.50	-4.33%	6 458	15
30.7.1997					260.00	-2.04%	6 463	25
2.10.1997					360.00	+3.89%	6 480	18
20.8.1999					650.20	-0.24%	6 502	10
27.8.1996					220.00	-5.00%	6 503	30
21.12.1998					435.00	+7.67%	6 525	15
26.11.1996					110.00	+9.89%	6 600	60
15.1.1997					228.00	+6.58%	6 635	30
19.12.1995					666.00	+2.00%	6 660	10
28.1.1997					265.40	+4.84%	6 737	25
8.10.1998					450.00	-2.17%	6 750	15
22.11.1996					100.10	-6.09%	6 816	72
21.7.1995					343.00	-1.00%	6 860	20
18.3.1998					343.50	-1.59%	6 870	20
11.7.1996					245.00	+1.00%	6 927	27
29.12.1998					464.10	-3.31%	6 962	15
4.6.1998					351.20	+2.78%	7 019	20
26.3.1997					180.00	+3.71%	7 040	40
5.6.1998					353.00	+0.58%	7 060	20
9.6.1998					353.00	+0.42%	7 060	20
16.8.1996					233.10	-2.00%	7 090	30
20.12.1996					160.00	-4.61%	7 100	46
5.2.1998					300.00	-3.62%	7 120	26
18.11.1998					366.00	-3.12%	7 126	20
5.10.1999					594.00	-0.16%	7 128	12
20.11.1998					362.40	-0.78%	7 248	20
21.12.1995					640.00	-2.00%	7 260	12
22.6.1995					365.00	-1.00%	7 300	20
14.1.1999					494.10	+0.40%	7 356	15
17.6.1996					257.00	0.00%	7 410	29
16.4.1997					156.00	-1.90%	7 412	45
10.7.1998					371.80	+0.56%	7 436	20
6.6.1997					253.00	+0.14%	7 438	30
11.5.1999					621.00	+1.05%	7 452	12
30.10.1996					150.00	-5.56%	7 465	50
21.7.1998					374.00	-0.26%	7 480	20
17.8.1995					500.00	+5.00%	7 500	15
26.2.1999					510.10	-0.13%	7 507	15
16.1.1998					307.20	-1.64%	7 519	25
2.4.1997					180.00	-2.95%	7 530	44
4.12.1997					294.50	-0.42%	7 560	25
29.7.1996					255.00	0.00%	7 568	30
12.5.1997					247.00	+4.49%	7 592	32
20.6.1997					262.00	-1.83%	7 620	30
26.1.1998					305.50	-0.79%	7 624	25
2.3.1998					305.20	+0.36%	7 632	25
12.8.1997					259.00		7 639	30
25.6.1996					256.50	0.00%	7 675	30
22.1.1998					310.00	+6.28%	7 725	25
11.9.1997					308.00	-9.09%	7 760	25
17.11.1997					356.00	+4.67%	7 781	22
7.8.1997					260.00	0.00%	7 800	30
10.11.1998					390.00	-2.76%	7 800	20
12.7.1996					260.00	+1.00%	7 800	30
16.7.1996					260.00	+1.00%	7 800	30
7.10.1996					133.30	+2.06%	7 859	59
28.5.1997					251.10	+0.88%	7 942	32
19.3.1999					531.20	+0.20%	7 957	15
3.8.1998					400.00	-0.94%	8 000	20
9.11.1998					401.10	-0.81%	8 022	20
14.8.1998					402.60	-6.42%	8 039	20
7.1.1998					325.00	+6.20%	8 125	25
13.3.1997					185.00	-9.71%	8 144	44
16.12.1997					307.00	-5.13%	8 209	27
16.7.1997					235.00	-9.01%	8 216	35
29.3.1999					553.50	+1.16%	8 279	15
17.4.1997					163.00	+0.53%	8 279	50
26.8.1996					225.00	+3.00%	8 471	37
29.6.1998					341.10	+0.04%	8 532	25
1.8.1996					247.00	-2.00%	8 535	35
10.6.1996					240.00	-3.00%	8 567	34
16.6.1999					585.40	+0.23%	8 633	15
30.9.1997					360.00	-6.95%	8 650	25
16.6.1998					350.00	+0.45%	8 653	25
10.5.1996					413.50	-7.00%	8 684	21
12.4.1999					582.40	+0.83%	8 738	15
12.2.1997					255.60	-6.33%	8 823	35
26.7.1999					588.30	+0.80%	8 828	15
21.6.1996					261.10	+1.00%	8 857	35
7.9.1998					443.30	-9.89%	8 866	20
27.8.1999					592.00	-0.15%	8 880	15
5.3.1998					301.40	-2.67%	8 882	30
20.9.1999					593.30	+0.38%	8 897	15
21.5.1999					595.00	-0.50%	8 920	15
26.9.1996					170.40	-0.21%	9 001	53
13.5.1997					222.40	-5.04%	9 012	40
27.4.1998					360.50	+0.34%	9 013	25
23.11.1998					363.20	+0.22%	9 080	25
9.2.1998					280.10	-3.14%	9 092	32
4.3.1998					301.20	-0.07%	9 126	30
20.1.1998					306.00	-5.23%	9 145	30
4.4.1997					170.10	-1.37%	9 186	54
19.10.1998					460.00	-0.42%	9 200	20
8.7.1996					242.00	+1.00%	9 202	36
29.5.1998					354.50	+1.16%	9 208	26
30.12.1998					463.10	-0.21%	9 261	20
11.5.1998					371.00	+1.00%	9 300	25
11.12.1996					133.00	+9.89%	9 310	70
27.3.1997					180.00	-1.83%	9 330	54
15.10.1998					460.00	+2.69%	9 345	20
1.10.1997					346.50	+0.14%	9 356	27
9.8.1995					488.00	+5.00%	9 370	20
28.8.1996					220.00	+1.00%	9 460	43
6.6.1996					234.50	-5.00%	9 485	40
11.10.1999					596.00	+1.08%	9 493	16
25.3.1997					159.00	-3.02%	9 504	56
12.8.1998					418.00	+0.82%	9 614	23
13.5.1998					375.00	-0.02%	9 629	26
13.6.1996					240.00	-1.00%	9 694	41
15.10.1996					160.10	-5.44%	9 707	59
14.8.1995					465.00	+5.00%	9 741	22
27.6.1996					270.10	+3.00%	9 766	37
2.9.1997					291.00	-6.70%	9 771	34
18.6.1998					349.00	+1.15%	9 772	28
27.1.1999					491.00	+1.02%	9 815	20
27.5.1997					246.00	-0.89%	9 840	40
13.9.1996					170.00	-1.00%	9 860	58
16.4.1998					368.20	-2.95%	9 971	27
10.2.1998					286.00	+0.67%	10 012	35
19.1.1999					507.20	+0.01%	10 143	20
1.7.1996					260.00	-6.00%	10 160	40
23.2.1999					509.00	-0.21%	10 180	20
13.6.1997					262.30	-0.91%	10 187	40
14.1.1998					300.10	-3.65%	10 202	34
24.6.1996					256.20	+1.00%	10 205	40
9.5.1997					230.00	+3.71%	10 217	45
3.6.1998					350.10	-4.91%	10 244	30
12.6.1997					260.50	-1.39%	10 281	40
3.9.1997					295.10	+2.29%	10 289	35
20.5.1997					251.10	+3.34%	10 392	41
5.9.1997					305.00	+7.38%	10 414	34
6.4.1999					582.00	-0.10%	10 476	18
17.10.1997					391.00	-2.45%	10 548	27
30.6.1998					354.10	+3.08%	10 554	30
12.5.1999					623.00	+0.32%	10 579	17
25.3.1999					531.10	-1.82%	10 649	20
17.3.1999					535.00	-0.05%	10 650	20
15.1.1998					306.40	+1.91%	10 703	35
8.8.1996					240.00	-1.00%	10 800	45
25.4.1997					210.00	+4.95%	10 803	50
30.3.1999					550.00	-0.63%	10 850	20
22.8.1997					265.00	+6.05%	10 867	40
23.2.1998					306.30	+0.42%	10 871	35
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›