IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997					242.00	-2.46%	5 450	22
17.11.1997					356.00	+4.67%	7 781	22
14.8.1995					465.00	+5.00%	9 741	22
5.8.1996					245.00	-1.00%	5 545	23
12.8.1998					418.00	+0.82%	9 614	23
4.10.1996					132.00	+8.56%	3 002	23
23.9.1996					159.00	-3.47%	3 758	24
21.11.1996					100.80	-5.08%	2 419	24
18.12.1996					156.40	+0.29%	3 789	24
13.8.1997					260.00	+0.75%	6 158	24
5.8.1997					247.00	-1.83%	6 126	24
30.8.1995					605.00	+2.00%	14 520	24
15.8.1996					240.00	0.00%	6 000	25
18.7.1996					258.00	-2.00%	6 390	25
26.6.1996					260.00	0.00%	6 428	25
30.7.1997					260.00	-2.04%	6 463	25
30.9.1997					360.00	-6.95%	8 650	25
11.9.1997					308.00	-9.09%	7 760	25
14.7.1997					234.60	-9.40%	5 865	25
10.6.1997					254.00	-4.50%	6 370	25
14.4.1997					155.10	-7.56%	3 876	25
7.5.1997					216.00	-7.28%	5 473	25
19.12.1996					161.80	+2.50%	4 045	25
28.1.1997					265.40	+4.84%	6 737	25
5.11.1996					122.00	+4.32%	2 898	25
16.10.1996					163.10	-0.17%	4 106	25
9.9.1996					160.00	+8.00%	4 000	25
8.9.1998					457.20	+3.03%	11 419	25
16.6.1998					350.00	+0.45%	8 653	25
29.6.1998					341.10	+0.04%	8 532	25
23.11.1998					363.20	+0.22%	9 080	25
4.12.1997					294.50	-0.42%	7 560	25
7.1.1998					325.00	+6.20%	8 125	25
26.1.1998					305.50	-0.79%	7 624	25
22.1.1998					310.00	+6.28%	7 725	25
16.1.1998					307.20	-1.64%	7 519	25
2.3.1998					305.20	+0.36%	7 632	25
27.4.1998					360.50	+0.34%	9 013	25
11.5.1998					371.00	+1.00%	9 300	25
29.5.1998					354.50	+1.16%	9 208	26
13.5.1998					375.00	-0.02%	9 629	26
5.2.1998					300.00	-3.62%	7 120	26
16.12.1997					307.00	-5.13%	8 209	27
16.4.1998					368.20	-2.95%	9 971	27
20.9.1996					165.00	+3.00%	4 380	27
28.2.1997					213.00	-2.60%	6 206	27
1.10.1997					346.50	+0.14%	9 356	27
17.10.1997					391.00	-2.45%	10 548	27
11.7.1996					245.00	+1.00%	6 927	27
18.6.1998					349.00	+1.15%	9 772	28
17.6.1996					257.00	0.00%	7 410	29
25.6.1996					256.50	0.00%	7 675	30
16.7.1996					260.00	+1.00%	7 800	30
12.7.1996					260.00	+1.00%	7 800	30
16.8.1996					233.10	-2.00%	7 090	30
29.7.1996					255.00	0.00%	7 568	30
7.6.1995					369.00	-10.00%	11 120	30
10.1.1996					650.00	-1.00%	18 830	30
30.6.1998					354.10	+3.08%	10 554	30
3.6.1998					350.10	-4.91%	10 244	30
17.7.1998					373.00	+0.11%	11 190	30
2.9.1998					437.10	-7.81%	12 933	30
11.8.1998					411.00	+0.92%	12 438	30
6.8.1998					411.00	+2.52%	12 400	30
26.11.1998					371.00	-2.92%	10 953	30
13.10.1998					465.00	+7.72%	13 800	30
3.11.1998					438.00	+0.83%	12 790	30
5.10.1998					480.50	-7.67%	14 467	30
5.3.1998					301.40	-2.67%	8 882	30
4.3.1998					301.20	-0.07%	9 126	30
27.3.1998					371.00	-4.69%	10 875	30
20.1.1998					306.00	-5.23%	9 145	30
7.8.1997					260.00	0.00%	7 800	30
12.8.1997					259.00		7 639	30
6.6.1997					253.00	+0.14%	7 438	30
20.6.1997					262.00	-1.83%	7 620	30
15.1.1997					228.00	+6.58%	6 635	30
30.9.1996					146.00	-8.86%	4 420	30
27.9.1996					159.00	-4.81%	4 850	30
27.8.1996					220.00	-5.00%	6 503	30
15.11.1996					115.20	-1.45%	3 559	30
6.12.1996					105.50	+0.71%	3 165	30
17.12.1996					151.00	+1.48%	4 879	31
5.8.1998					403.00	-0.37%	12 499	31
15.6.1998					350.00	-1.56%	11 025	32
9.2.1998					280.10	-3.14%	9 092	32
4.5.1998					363.50	+0.44%	11 748	32
15.5.1998					374.00	+0.17%	11 948	32
10.1.1997					180.00	+8.76%	5 760	32
12.5.1997					247.00	+4.49%	7 592	32
28.5.1997					251.10	+0.88%	7 942	32
2.9.1997					291.00	-6.70%	9 771	34
5.9.1997					305.00	+7.38%	10 414	34
14.1.1998					300.10	-3.65%	10 202	34
16.7.1998					372.10	-1.33%	12 667	34
10.6.1996					240.00	-3.00%	8 567	34
21.6.1996					261.10	+1.00%	8 857	35
1.8.1996					247.00	-2.00%	8 535	35
26.3.1996					620.10	-2.00%	21 293	35
8.3.1996					624.50	0.00%	21 670	35
11.1.1996					638.00	0.00%	21 940	35
26.9.1995					635.00	+1.00%	22 075	35
5.9.1995					611.00	0.00%	21 465	35
18.9.1995					624.00	0.00%	21 878	35
2.6.1998					359.10	0.00%	12 569	35
14.9.1998					449.50	-7.38%	16 139	35
12.11.1998					390.00	-4.65%	13 015	35
13.1.1998					310.00	-2.91%	10 900	35
15.1.1998					306.40	+1.91%	10 703	35
19.1.1998					307.10	+6.95%	11 259	35
10.2.1998					286.00	+0.67%	10 012	35
23.2.1998					306.30	+0.42%	10 871	35
13.2.1998					311.30	+4.35%	11 230	35
10.3.1998					317.20	-2.00%	11 206	35
3.9.1997					295.10	+2.29%	10 289	35
16.7.1997					235.00	-9.01%	8 216	35
12.2.1997					255.60	-6.33%	8 823	35
9.12.1996					111.00	+5.21%	3 885	35
6.11.1996					115.10	-3.86%	3 900	35
18.10.1996					179.00	+3.36%	5 899	35
1.11.1996					122.00	-9.62%	4 392	36
31.12.1997					339.50	-2.74%	11 676	36
8.8.1995					439.50	+6.00%	15 991	36
8.7.1996					242.00	+1.00%	9 202	36
27.6.1996					270.10	+3.00%	9 766	37
31.1.1996					670.00	+1.00%	24 702	37
13.10.1995					643.00	-2.00%	23 672	37
26.8.1996					225.00	+3.00%	8 471	37
17.9.1996					152.00	+3.00%	6 066	37
8.11.1996					120.00	+6.19%	4 680	39
13.5.1996					381.50	-8.00%	14 879	39
24.6.1996					256.20	+1.00%	10 205	40
6.6.1996					234.50	-5.00%	9 485	40
1.7.1996					260.00	-6.00%	10 160	40
1.8.1995					422.00	+2.00%	16 610	40
22.8.1995					510.00	+6.00%	20 428	40
26.3.1997					180.00	+3.71%	7 040	40
13.6.1997					262.30	-0.91%	10 187	40
12.6.1997					260.50	-1.39%	10 281	40
27.5.1997					246.00	-0.89%	9 840	40
13.5.1997					222.40	-5.04%	9 012	40
9.4.1997					142.10	-7.07%	5 647	40
22.8.1997					265.00	+6.05%	10 867	40
21.10.1997					384.00	-7.03%	15 146	40
22.9.1997					328.50	-0.06%	13 015	40
26.2.1998					305.20	-0.39%	12 156	40
12.3.1998					320.00	+0.80%	12 801	40
14.4.1998					365.00	-0.03%	14 395	40
6.4.1998					371.00	+0.36%	14 833	40
26.5.1998					362.10	+1.02%	14 321	40
28.12.1998					480.00	+4.34%	19 066	40
6.10.1998					470.00	+0.57%	19 400	40
30.9.1998					473.10	-6.66%	19 431	40
22.10.1998					440.00	+0.31%	17 655	40
25.8.1998					430.10	-4.93%	17 201	40
31.7.1998					420.00	+0.81%	16 153	40
3.7.1998					355.10	+1.75%	14 157	40
24.3.1998					380.00	+2.21%	15 448	41
20.5.1997					251.10	+3.34%	10 392	41
16.12.1996					145.00	+1.14%	6 358	41
13.6.1996					240.00	-1.00%	9 694	41
22.5.1996					238.70	-1.00%	10 970	42
24.6.1997					262.00	+0.42%	10 930	42
8.8.1997					260.00	0.00%	10 920	42
6.3.1998					300.80	+2.20%	12 709	42
11.11.1996					120.00	+7.66%	5 556	43
28.8.1996					220.00	+1.00%	9 460	43
13.3.1997					185.00	-9.71%	8 144	44
2.4.1997					180.00	-2.95%	7 530	44
5.1.1998					324.00	-0.24%	14 236	44
18.11.1997					325.00	+5.57%	16 429	44
14.11.1997					340.10	-4.26%	15 205	45
4.11.1997					355.00		15 504	45
3.11.1997					352.20	-2.66%	15 824	45
11.2.1998					314.00	+9.69%	14 120	45
30.1.1998					315.00	+2.44%	14 166	45
17.3.1998					350.00	+3.20%	15 708	45
4.11.1998					384.00	+0.12%	19 209	45
29.10.1998					421.10	-1.44%	19 094	45
16.4.1997					156.00	-1.90%	7 412	45
19.5.1997					251.10	-1.64%	11 037	45
9.5.1997					230.00	+3.71%	10 217	45
23.1.1997					248.20	-0.63%	11 169	45
20.6.1996					255.10	-2.00%	11 309	45
8.8.1996					240.00	-1.00%	10 800	45
30.1.1996					666.00	+1.00%	29 850	45
1.2.1996					666.00	-2.00%	29 555	45
26.4.1996					489.00	-2.00%	21 305	45
24.8.1995					590.00	0.00%	24 773	45
15.8.1995					485.00	+3.00%	21 028	46
20.12.1996					160.00	-4.61%	7 100	46
9.6.1997					260.00	+7.61%	12 274	46
15.7.1998					380.00	+0.12%	17 370	46
23.3.1998					368.00	+2.40%	16 955	46
12.5.1998					371.10	-0.42%	17 411	47
26.11.1997					343.00	+2.19%	15 905	47
16.10.1998					460.00	-1.13%	21 712	47
19.2.1997					275.00	-1.42%	12 769	47
28.7.1995					415.00	-6.00%	19 906	47
25.8.1995					600.00	+5.00%	27 183	47
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›