IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996					260.00	-1.00%	4 390	17
4.6.1996					265.00	-4.00%	4 423	17
25.9.1996					170.20	+6.44%	2 893	17
21.10.1996					185.00	+9.77%	3 330	18
2.7.1996					255.00	-3.00%	4 421	18
2.10.1997					360.00	+3.89%	6 480	18
12.11.1997					351.00	-3.21%	6 441	18
6.4.1999					582.00	-0.10%	10 476	18
20.11.1996					106.20	+0.18%	2 018	19
16.9.1996					170.00	-6.00%	3 028	19
4.9.1996					177.10	-10.00%	3 542	20
18.9.1996					160.00	-3.00%	3 185	20
22.8.1996					225.00	+2.00%	4 475	20
2.8.1996					242.50	0.00%	4 874	20
12.11.1996					117.00	-9.44%	2 340	20
4.11.1996					111.10	-8.93%	2 222	20
11.10.1996					161.00	-0.31%	3 190	20
4.7.1996					256.00	0.00%	5 050	20
12.6.1996					240.00	+4.00%	4 800	20
11.6.1996					232.00	-9.00%	4 603	20
19.7.1996					260.00	+1.00%	5 150	20
7.6.1996					260.00	+10.00%	5 200	20
18.4.1997					156.70	-1.34%	3 267	20
17.6.1997					253.50	-5.53%	5 120	20
28.11.1996					111.00	+9.25%	2 220	20
27.11.1996					102.10	-7.63%	2 032	20
31.12.1996					150.00	+2.97%	3 000	20
8.1.1997					161.00	+7.16%	3 140	20
14.1.1997					217.00	+4.79%	4 150	20
21.7.1995					343.00	-1.00%	6 860	20
9.8.1995					488.00	+5.00%	9 370	20
22.6.1995					365.00	-1.00%	7 300	20
8.9.1995					611.00	-3.00%	12 275	20
31.8.1995					611.00	-1.00%	11 950	20
2.4.1999					582.60	-1.25%	11 376	20
9.4.1999					577.60	+0.01%	11 618	20
14.5.1999					620.00	-0.32%	12 340	20
19.5.1999					604.80	+0.24%	12 093	20
31.5.1999					609.00	+0.24%	12 168	20
4.6.1999					612.00	0.00%	12 241	20
30.6.1999					580.30	-0.51%	11 598	20
1.10.1999					591.00	-0.88%	11 818	20
27.10.1999					600.00	+5.93%	11 963	20
20.10.1999					583.30	-1.81%	11 744	20
30.12.1998					463.10	-0.21%	9 261	20
19.1.1999					507.20	+0.01%	10 143	20
27.1.1999					491.00	+1.02%	9 815	20
25.3.1999					531.10	-1.82%	10 649	20
30.3.1999					550.00	-0.63%	10 850	20
17.3.1999					535.00	-0.05%	10 650	20
23.2.1999					509.00	-0.21%	10 180	20
20.11.1998					362.40	-0.78%	7 248	20
18.11.1998					366.00	-3.12%	7 126	20
19.10.1998					460.00	-0.42%	9 200	20
10.11.1998					390.00	-2.76%	7 800	20
9.11.1998					401.10	-0.81%	8 022	20
15.10.1998					460.00	+2.69%	9 345	20
7.9.1998					443.30	-9.89%	8 866	20
5.12.1997					286.20	-5.14%	5 737	20
18.12.1997					295.50	-6.02%	5 973	20
29.12.1997					320.00	+3.68%	6 325	20
23.12.1997					305.00	+3.12%	6 100	20
22.12.1997					289.00	-3.03%	5 915	20
19.8.1997					264.00	+0.53%	5 097	20
11.8.1997					255.00	-2.16%	5 088	20
3.7.1997					260.10	-6.40%	4 745	20
17.2.1998					308.10	-0.01%	6 241	20
19.2.1998					300.10	-5.21%	6 002	20
18.3.1998					343.50	-1.59%	6 870	20
10.7.1998					371.80	+0.56%	7 436	20
5.6.1998					353.00	+0.58%	7 060	20
4.6.1998					351.20	+2.78%	7 019	20
9.6.1998					353.00	+0.42%	7 060	20
14.8.1998					402.60	-6.42%	8 039	20
21.7.1998					374.00	-0.26%	7 480	20
3.8.1998					400.00	-0.94%	8 000	20
20.8.1997					265.00	+2.20%	5 470	21
25.11.1996					100.10	+5.74%	2 102	21
10.5.1996					413.50	-7.00%	8 684	21
8.10.1996					139.50	+3.90%	3 045	22
24.10.1996					160.10	-4.63%	3 611	22
30.6.1997					242.00	-2.46%	5 450	22
14.8.1995					465.00	+5.00%	9 741	22
17.11.1997					356.00	+4.67%	7 781	22
12.8.1998					418.00	+0.82%	9 614	23
27.4.1999					600.20	0.00%	13 787	23
4.10.1996					132.00	+8.56%	3 002	23
5.8.1996					245.00	-1.00%	5 545	23
23.9.1996					159.00	-3.47%	3 758	24
21.11.1996					100.80	-5.08%	2 419	24
18.12.1996					156.40	+0.29%	3 789	24
30.8.1995					605.00	+2.00%	14 520	24
17.8.1999					651.20	+0.82%	15 624	24
16.8.1999					645.90	+9.45%	15 385	24
13.8.1997					260.00	+0.75%	6 158	24
5.8.1997					247.00	-1.83%	6 126	24
30.7.1997					260.00	-2.04%	6 463	25
14.7.1997					234.60	-9.40%	5 865	25
11.9.1997					308.00	-9.09%	7 760	25
30.9.1997					360.00	-6.95%	8 650	25
4.12.1997					294.50	-0.42%	7 560	25
26.1.1998					305.50	-0.79%	7 624	25
22.1.1998					310.00	+6.28%	7 725	25
7.1.1998					325.00	+6.20%	8 125	25
16.1.1998					307.20	-1.64%	7 519	25
29.6.1998					341.10	+0.04%	8 532	25
16.6.1998					350.00	+0.45%	8 653	25
2.3.1998					305.20	+0.36%	7 632	25
27.4.1998					360.50	+0.34%	9 013	25
11.5.1998					371.00	+1.00%	9 300	25
12.8.1999					591.80	-0.28%	14 825	25
28.7.1999					589.40	+0.01%	14 739	25
27.7.1999					589.30	+0.16%	14 734	25
12.10.1999					595.50	-0.08%	14 900	25
23.9.1999					593.30	-0.03%	14 543	25
30.4.1999					570.10	-5.14%	14 385	25
26.3.1999					547.10	+3.01%	13 661	25
28.4.1999					600.40	+0.03%	14 863	25
26.5.1999					606.20	+0.19%	15 169	25
8.9.1998					457.20	+3.03%	11 419	25
23.11.1998					363.20	+0.22%	9 080	25
11.1.1999					491.70	+1.11%	12 275	25
19.12.1996					161.80	+2.50%	4 045	25
28.1.1997					265.40	+4.84%	6 737	25
10.6.1997					254.00	-4.50%	6 370	25
14.4.1997					155.10	-7.56%	3 876	25
7.5.1997					216.00	-7.28%	5 473	25
9.9.1996					160.00	+8.00%	4 000	25
15.8.1996					240.00	0.00%	6 000	25
16.10.1996					163.10	-0.17%	4 106	25
5.11.1996					122.00	+4.32%	2 898	25
18.7.1996					258.00	-2.00%	6 390	25
26.6.1996					260.00	0.00%	6 428	25
20.4.1999					588.00	-0.33%	15 251	26
13.5.1998					375.00	-0.02%	9 629	26
29.5.1998					354.50	+1.16%	9 208	26
5.2.1998					300.00	-3.62%	7 120	26
16.12.1997					307.00	-5.13%	8 209	27
17.10.1997					391.00	-2.45%	10 548	27
1.10.1997					346.50	+0.14%	9 356	27
16.4.1998					368.20	-2.95%	9 971	27
23.4.1999					593.50	+0.50%	16 012	27
6.10.1999					594.00	0.00%	16 052	27
2.8.1999					589.60	-2.54%	15 946	27
11.7.1996					245.00	+1.00%	6 927	27
20.9.1996					165.00	+3.00%	4 380	27
28.2.1997					213.00	-2.60%	6 206	27
18.6.1998					349.00	+1.15%	9 772	28
17.6.1996					257.00	0.00%	7 410	29
25.6.1996					256.50	0.00%	7 675	30
12.7.1996					260.00	+1.00%	7 800	30
16.7.1996					260.00	+1.00%	7 800	30
29.7.1996					255.00	0.00%	7 568	30
27.8.1996					220.00	-5.00%	6 503	30
16.8.1996					233.10	-2.00%	7 090	30
15.11.1996					115.20	-1.45%	3 559	30
30.9.1996					146.00	-8.86%	4 420	30
27.9.1996					159.00	-4.81%	4 850	30
6.12.1996					105.50	+0.71%	3 165	30
15.1.1997					228.00	+6.58%	6 635	30
6.6.1997					253.00	+0.14%	7 438	30
20.6.1997					262.00	-1.83%	7 620	30
10.1.1996					650.00	-1.00%	18 830	30
7.6.1995					369.00	-10.00%	11 120	30
30.6.1998					354.10	+3.08%	10 554	30
3.6.1998					350.10	-4.91%	10 244	30
11.8.1998					411.00	+0.92%	12 438	30
6.8.1998					411.00	+2.52%	12 400	30
17.7.1998					373.00	+0.11%	11 190	30
27.3.1998					371.00	-4.69%	10 875	30
5.3.1998					301.40	-2.67%	8 882	30
4.3.1998					301.20	-0.07%	9 126	30
7.8.1997					260.00	0.00%	7 800	30
12.8.1997					259.00		7 639	30
20.1.1998					306.00	-5.23%	9 145	30
25.10.1999					595.00	-0.15%	17 874	30
8.9.1999					585.00	-1.34%	17 632	30
7.4.1999					590.00	+1.37%	17 650	30
15.6.1999					584.00	+1.40%	17 505	30
14.6.1999					575.90	-1.57%	17 220	30
8.1.1999					486.30	+0.20%	14 875	30
3.2.1999					507.10	+0.19%	15 214	30
5.2.1999					505.40	+0.65%	15 155	30
16.3.1999					535.30	+1.00%	15 772	30
11.3.1999					536.10	0.00%	16 083	30
26.11.1998					371.00	-2.92%	10 953	30
3.11.1998					438.00	+0.83%	12 790	30
2.9.1998					437.10	-7.81%	12 933	30
13.10.1998					465.00	+7.72%	13 800	30
5.10.1998					480.50	-7.67%	14 467	30
23.8.1999					585.30	-9.98%	18 503	31
5.8.1998					403.00	-0.37%	12 499	31
17.12.1996					151.00	+1.48%	4 879	31
10.1.1997					180.00	+8.76%	5 760	32
28.5.1997					251.10	+0.88%	7 942	32
12.5.1997					247.00	+4.49%	7 592	32
15.6.1998					350.00	-1.56%	11 025	32
9.2.1998					280.10	-3.14%	9 092	32
15.5.1998					374.00	+0.17%	11 948	32
4.5.1998					363.50	+0.44%	11 748	32
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›