IS LINH ART, YSE-Profit PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996					151.00	+1.48%	4 879	31
18.12.1996					156.40	+0.29%	3 789	24
19.12.1996					161.80	+2.50%	4 045	25
20.12.1996					160.00	-4.61%	7 100	46
23.12.1996					150.00	-2.81%	25 050	167
27.12.1996					136.00	-9.33%	1 904	14
30.12.1996						+7.10%	0
31.12.1996					150.00	+2.97%	3 000	20
6.1.1997					146.40	-2.40%	1 464	10
7.1.1997					146.50	+0.06%	1 465	10
8.1.1997					161.00	+7.16%	3 140	20
9.1.1997					172.00	+5.41%	1 655	10
10.1.1997					180.00	+8.76%	5 760	32
13.1.1997						+10.00%	0
14.1.1997					217.00	+4.79%	4 150	20
15.1.1997					228.00	+6.58%	6 635	30
16.1.1997					228.00	-0.86%	2 631	12
17.1.1997					210.00	+3.05%	21 466	95
20.1.1997						+11.30%	0
21.1.1997							0	0
22.1.1997					239.50	-0.68%	13 988	56
23.1.1997					248.20	-0.63%	11 169	45
24.1.1997					240.00	-1.94%	36 020	148
27.1.1997					260.00	+5.60%	12 851	50
28.1.1997					265.40	+4.84%	6 737	25
29.1.1997					296.00	+8.24%	15 168	52
30.1.1997					300.30		21 381	72
31.1.1997					326.00	+6.90%	43 813	138
3.2.1997					290.00	-3.85%	19 840	65
4.2.1997					280.00	-8.51%	28 484	102
5.2.1997					280.00	-1.99%	26 000	95
6.2.1997					260.00	-0.34%	20 455	75
7.2.1997					276.00	+2.29%	16 739	60
10.2.1997					306.00	+6.96%	80 871	271
11.2.1997					269.00	-9.81%	22 876	85
12.2.1997					255.60	-6.33%	8 823	35
13.2.1997					261.60	+7.19%	41 886	155
14.2.1997					275.00		16 049	60
17.2.1997					275.00	-1.03%	19 060	72
18.2.1997					280.00	+4.11%	25 356	92
19.2.1997					275.00	-1.42%	12 769	47
20.2.1997					275.10	+1.95%	15 789	57
21.2.1997					274.00	-1.22%	16 690	61
24.2.1997					251.00	-6.53%	17 901	70
25.2.1997					241.00	-2.52%	24 180	97
26.2.1997					256.00	+2.82%	22 812	89
27.2.1997					236.00	-7.92%	1 180	5
28.2.1997					213.00	-2.60%	6 206	27
3.3.1997					207.20	-4.95%	44 786	205
4.3.1997					225.10	+2.04%	16 720	75
5.3.1997					201.00	-1.82%	45 089	206
6.3.1997					201.10	-8.36%	13 038	65
7.3.1997					200.00	-3.36%	29 850	154
10.3.1997					213.00	+3.62%	22 094	110
11.3.1997					200.00	+4.78%	22 100	105
12.3.1997					205.00	-2.59%	2 255	11
13.3.1997					185.00	-9.71%	8 144	44
14.3.1997					200.00	+6.82%	51 805	262
17.3.1997					200.00	-0.29%	45 737	232
18.3.1997					189.00	-0.86%	24 430	125
19.3.1997					200.00	-0.02%	11 724	60
20.3.1997					184.10	-2.49%	15 813	83
21.3.1997					172.00	+1.04%	38 115	198
24.3.1997					175.00	-9.09%	2 975	17
25.3.1997					159.00	-3.02%	9 504	56
26.3.1997					180.00	+3.71%	7 040	40
27.3.1997					180.00	-1.83%	9 330	54
28.3.1997					170.00	+1.80%	14 950	85
1.4.1997					171.10	+0.26%	13 580	77
2.4.1997					180.00	-2.95%	7 530	44
3.4.1997					170.20	+0.78%	19 837	115
4.4.1997					170.10	-1.37%	9 186	54
7.4.1997					165.10	-2.94%	330	2
8.4.1997					151.90	-7.99%	1 519	10
9.4.1997					142.10	-7.07%	5 647	40
10.4.1997					155.00	+9.80%	2 325	15
11.4.1997					170.00	+8.20%	16 940	101
14.4.1997					155.10	-7.56%	3 876	25
15.4.1997					161.10	+8.29%	2 519	15
16.4.1997					156.00	-1.90%	7 412	45
17.4.1997					163.00	+0.53%	8 279	50
18.4.1997					156.70	-1.34%	3 267	20
21.4.1997					168.50	+3.15%	1 685	10
22.4.1997					185.00	+6.99%	12 620	70
23.4.1997					198.00	+9.82%	43 956	222
24.4.1997					217.00	+3.96%	13 998	68
25.4.1997					210.00	+4.95%	10 803	50
28.4.1997					234.00	+5.41%	171 952	755
29.4.1997					245.30	+2.78%	61 567	263
30.4.1997					235.00	+0.38%	2 350	10
2.5.1997					258.00	+9.69%	55 167	214
5.5.1997					259.00	-1.67%	19 264	76
6.5.1997					231.00	-6.85%	16 527	70
7.5.1997					216.00	-7.28%	5 473	25
9.5.1997					230.00	+3.71%	10 217	45
12.5.1997					247.00	+4.49%	7 592	32
13.5.1997					222.40	-5.04%	9 012	40
14.5.1997					240.00	+3.04%	38 767	167
15.5.1997					250.00	+6.75%	55 757	225
16.5.1997					249.00	+0.62%	237 874	954
19.5.1997					251.10	-1.64%	11 037	45
20.5.1997					251.10	+3.34%	10 392	41
21.5.1997					235.00	+1.17%	289 006	1 127
22.5.1997					241.00	-7.95%	47 916	203
23.5.1997					248.90	+5.45%	24 890	100
26.5.1997					248.00	-0.26%	67 024	270
27.5.1997					246.00	-0.89%	9 840	40
28.5.1997					251.10	+0.88%	7 942	32
29.5.1997					250.00	+2.49%	46 041	181
30.5.1997					250.00	-3.59%	25 750	105
2.6.1997					250.00	+1.11%	21 077	85
3.6.1997					249.00	-1.18%	15 681	64
4.6.1997					250.00	+2.84%	22 175	88
5.6.1997					249.00	-1.75%	60 654	245
6.6.1997					253.00	+0.14%	7 438	30
9.6.1997					260.00	+7.61%	12 274	46
10.6.1997					254.00	-4.50%	6 370	25
11.6.1997					262.00	+2.29%	13 554	52
12.6.1997					260.50	-1.39%	10 281	40
13.6.1997					262.30	-0.91%	10 187	40
16.6.1997					271.00	+6.41%	2 710	10
17.6.1997					253.50	-5.53%	5 120	20
18.6.1997					250.40	-1.05%	24 317	96
19.6.1997					260.00	+2.15%	16 820	65
20.6.1997					262.00	-1.83%	7 620	30
23.6.1997					250.00	+2.01%	21 249	82
24.6.1997					262.00	+0.42%	10 930	42
25.6.1997					236.30		1 181	5
26.6.1997					243.00	+1.80%	32 984	131
27.6.1997					260.00	+0.87%	15 239	60
30.6.1997					242.00	-2.46%	5 450	22
1.7.1997					262.00	+4.33%	12 923	50
2.7.1997					260.00	-1.93%	17 488	69
3.7.1997					260.10	-6.40%	4 745	20
4.7.1997						+6.69%	0
7.7.1997					269.00	+3.75%	13 130	50
8.7.1997					269.00	+2.43%	15 602	58
9.7.1997					260.00	-3.34%	3 900	15
10.7.1997					260.00	-2.64%	13 922	55
11.7.1997					260.00		35 736	138
14.7.1997					234.60	-9.40%	5 865	25
15.7.1997					258.00	+9.97%	15 480	60
16.7.1997					235.00	-9.01%	8 216	35
17.7.1997					227.10	+1.64%	19 089	80
18.7.1997					242.00	+5.08%	26 831	107
21.7.1997					255.00	+0.19%	28 893	115
22.7.1997					255.00	-2.22%	3 685	15
23.7.1997					258.00	+3.99%	52 119	204
24.7.1997					257.50	-0.48%	12 713	50
25.7.1997					250.10	-1.63%	2 501	10
28.7.1997					260.00	+2.75%	15 420	60
29.7.1997					260.10	+2.68%	34 308	130
30.7.1997					260.00	-2.04%	6 463	25
31.7.1997					260.00	+0.58%	2 600	10
1.8.1997					260.00	0.00%	26 000	100
4.8.1997					260.00	0.00%	33 540	129
5.8.1997					247.00	-1.83%	6 126	24
6.8.1997					260.00	+1.87%	48 620	187
7.8.1997					260.00	0.00%	7 800	30
8.8.1997					260.00	0.00%	10 920	42
11.8.1997					255.00	-2.16%	5 088	20
12.8.1997					259.00		7 639	30
13.8.1997					260.00	+0.75%	6 158	24
14.8.1997					260.00	+0.56%	12 902	50
15.8.1997					274.90	+4.04%	16 646	62
18.8.1997					261.00	-5.57%	4 310	17
19.8.1997					264.00	+0.53%	5 097	20
20.8.1997					265.00	+2.20%	5 470	21
21.8.1997					250.00	-1.65%	4 355	17
22.8.1997					265.00	+6.05%	10 867	40
25.8.1997						+1.13%	0
26.8.1997					261.60	-3.98%	196 542	745
27.8.1997					290.00	+9.92%	4 350	15
28.8.1997					319.00	+8.65%	67 120	213
29.8.1997					315.00	+8.36%	290 250	850
1.9.1997						-9.80%	0
2.9.1997					291.00	-6.70%	9 771	34
3.9.1997					295.10	+2.29%	10 289	35
4.9.1997					278.50	-2.96%	272 401	955
5.9.1997					305.00	+7.38%	10 414	34
8.9.1997					336.00	+9.69%	55 104	164
9.9.1997					341.00		68 200	200
10.9.1997					350.00	+0.12%	51 900	152
11.9.1997					308.00	-9.09%	7 760	25
12.9.1997					330.00	+1.21%	35 816	114
15.9.1997					342.50	+9.01%	5 138	15
16.9.1997					309.00	-9.78%	3 090	10
17.9.1997					311.20	+2.95%	23 542	74
18.9.1997					340.00	+5.12%	35 785	107
19.9.1997					330.10	-2.65%	30 277	93
22.9.1997					328.50	-0.06%	13 015	40
23.9.1997					357.00	+7.32%	88 697	254
24.9.1997					345.00	-2.06%	18 468	54
25.9.1997					360.00	+3.19%	26 468	75
26.9.1997					365.00	+2.28%	18 410	51
29.9.1997					355.00		33 094	89
30.9.1997					360.00	-6.95%	8 650	25
1.10.1997					346.50	+0.14%	9 356	27
2.10.1997					360.00	+3.89%	6 480	18
3.10.1997					350.00	-3.67%	31 211	90
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›