IS LINH ART, YSE-Profit PFO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					339.50	-2.74%	11 676	36
1.12.1997					340.00	-1.48%	60 435	176
18.9.1997					340.00	+5.12%	35 785	107
14.11.1997					340.10	-4.26%	15 205	45
9.9.1997					341.00		68 200	200
29.6.1998					341.10	+0.04%	8 532	25
26.6.1998					341.10	+4.79%	1 706	5
12.6.1995					342.00	+3.00%	4 825	15
15.9.1997					342.50	+9.01%	5 138	15
26.11.1997					343.00	+2.19%	15 905	47
21.7.1995					343.00	-1.00%	6 860	20
18.3.1998					343.50	-1.59%	6 870	20
28.11.1997					345.00	-0.70%	41 825	120
17.6.1998					345.00	-0.31%	5 175	15
24.9.1997					345.00	-2.06%	18 468	54
1.12.1998					345.10	+3.60%	21 063	62
1.10.1997					346.50	+0.14%	9 356	27
30.10.1997					347.20	-5.38%	23 144	65
1.7.1998					347.50	+0.12%	20 078	57
6.10.1997					348.00	+1.16%	28 767	82
18.6.1998					349.00	+1.15%	9 772	28
16.6.1998					350.00	+0.45%	8 653	25
15.6.1998					350.00	-1.56%	11 025	32
12.6.1998					350.00	-1.26%	3 500	10
2.7.1998					350.00	-1.25%	17 044	49
21.11.1997					350.00	-4.29%	24 735	72
17.3.1998					350.00	+3.20%	15 708	45
25.5.1998					350.00	+0.36%	19 492	55
23.4.1998					350.00	-2.57%	23 657	68
3.10.1997					350.00	-3.67%	31 211	90
10.9.1997					350.00	+0.12%	51 900	152
31.10.1997					350.10	+1.46%	28 180	78
3.6.1998					350.10	-4.91%	10 244	30
12.11.1997					351.00	-3.21%	6 441	18
4.6.1998					351.20	+2.78%	7 019	20
8.6.1998					351.50	-0.42%	3 515	10
29.6.1995					351.50	-5.00%	1 758	5
3.11.1997					352.20	-2.66%	15 824	45
5.6.1998					353.00	+0.58%	7 060	20
9.6.1998					353.00	+0.42%	7 060	20
14.6.1995					353.00	0.00%	3 530	10
30.6.1998					354.10	+3.08%	10 554	30
29.5.1998					354.50	+1.16%	9 208	26
19.3.1998					355.00	+3.50%	55 466	156
4.11.1997					355.00		15 504	45
24.11.1997					355.00	+2.55%	42 278	120
29.9.1997					355.00		33 094	89
3.7.1998					355.10	+1.75%	14 157	40
17.11.1997					356.00	+4.67%	7 781	22
27.11.1997					356.00	+3.72%	21 060	60
3.12.1998					356.10	-3.73%	32 157	90
23.9.1997					357.00	+7.32%	88 697	254
27.5.1998					357.30	-0.09%	21 462	60
15.12.1998					358.00	-1.40%	35 880	100
23.6.1995					358.50	-2.00%	717	2
2.6.1998					359.10	0.00%	12 569	35
1.6.1998					359.10	+1.40%	3 591	10
15.4.1998					360.00	+5.74%	25 115	66
10.4.1998					360.00	-0.08%	18 720	52
9.4.1998					360.00	-1.21%	52 968	147
20.11.1997					360.00	+0.18%	68 201	190
9.12.1998					360.00	-1.90%	48 341	132
7.12.1998					360.00	-2.67%	26 825	74
2.10.1997					360.00	+3.89%	6 480	18
30.9.1997					360.00	-6.95%	8 650	25
25.9.1997					360.00	+3.19%	26 468	75
29.10.1997					360.00	+0.35%	61 717	164
7.10.1997					360.00	+7.85%	38 216	101
21.4.1998					360.10	-7.88%	18 098	50
27.4.1998					360.50	+0.34%	9 013	25
11.12.1998					360.50	-2.56%	266 181	815
7.7.1998					361.00	+2.00%	1 805	5
24.4.1998					361.00	+3.27%	19 760	55
28.4.1998					361.00	+0.13%	5 415	15
27.10.1997					361.00	-6.52%	28 124	75
16.5.1996					361.00	-5.00%	3 610	10
7.4.1998					361.90	-1.99%	39 614	109
3.4.1998					362.00	-0.37%	119 703	324
29.4.1998					362.10	+0.23%	25 329	70
26.5.1998					362.10	+1.02%	14 321	40
22.5.1998					362.10	-2.48%	3 531	10
21.5.1998					362.10	-2.35%	3 621	10
24.11.1998					362.10	-0.30%	5 432	15
19.11.1998					362.10	+2.51%	18 263	50
20.11.1998					362.40	-0.78%	7 248	20
13.11.1998					363.00	-0.44%	18 510	50
13.7.1998					363.00	-0.67%	32 867	89
14.12.1998					363.10	+0.72%	59 848	165
23.11.1998					363.20	+0.22%	9 080	25
4.5.1998					363.50	+0.44%	11 748	32
27.6.1995					363.50	-6.00%	364	1
20.3.1998					364.50	+1.23%	29 515	82
14.4.1998					365.00	-0.03%	14 395	40
19.11.1997					365.00		69 862	195
26.9.1997					365.00	+2.28%	18 410	51
22.6.1995					365.00	-1.00%	7 300	20
18.11.1998					366.00	-3.12%	7 126	20
30.4.1998					366.10	+1.01%	5 483	15
7.5.1998					366.30	0.00%	4 788	13
8.12.1998					367.00	+1.94%	1 835	5
23.3.1998					368.00	+2.40%	16 955	46
5.11.1997					368.00	+6.29%	29 299	80
16.4.1998					368.20	-2.95%	9 971	27
8.7.1998					368.70	+2.12%	5 530	15
21.6.1995					369.00	-5.00%	3 690	10
15.6.1995					369.00	+5.00%	5 535	15
19.7.1995					369.00	+3.00%	4 836	14
7.6.1995					369.00	-10.00%	11 120	30
17.12.1998					369.10	-0.27%	23 881	65
4.12.1998					369.90	+3.87%	32 940	91
2.12.1998					369.90	+7.18%	32 471	91
27.11.1998					370.00	+0.79%	42 322	115
10.12.1998					370.00	+2.77%	403 031	1 015
10.6.1998					370.00	+3.27%	50 310	138
8.4.1998					370.00	+0.36%	235 994	647
28.6.1995					370.00	+2.00%	5 550	15
11.11.1997					370.10	-9.82%	91 318	247
16.12.1998					370.10	+3.37%	18 358	50
20.5.1998					370.30	-0.40%	87 144	235
6.5.1998					371.00	-1.25%	19 153	52
11.5.1998					371.00	+1.00%	9 300	25
2.4.1998					371.00	-2.04%	63 042	170
6.4.1998					371.00	+0.36%	14 833	40
30.3.1998					371.00	+2.34%	1 855	5
27.3.1998					371.00	-4.69%	10 875	30
26.11.1998					371.00	-2.92%	10 953	30
12.5.1998					371.10	-0.42%	17 411	47
18.5.1998					371.10	-0.53%	20 426	55
19.5.1998					371.20	+0.25%	24 202	65
9.7.1998					371.40	+0.28%	38 820	105
10.7.1998					371.80	+0.56%	7 436	20
16.7.1998					372.10	-1.33%	12 667	34
14.5.1998					372.20	+0.64%	42 492	114
17.7.1998					373.00	+0.11%	11 190	30
20.10.1997					373.00	+4.26%	37 067	91
21.7.1998					374.00	-0.26%	7 480	20
15.5.1998					374.00	+0.17%	11 948	32
31.3.1998					374.00	+1.51%	49 715	132
13.5.1998					375.00	-0.02%	9 629	26
5.5.1998					375.00	+1.60%	44 391	119
20.7.1998					375.00	+0.54%	3 750	10
22.7.1998					375.00	+0.26%	3 750	10
1.4.1998					378.00	+0.51%	24 608	65
14.7.1998					379.00	+2.12%	41 486	110
15.7.1998					380.00	+0.12%	17 370	46
24.3.1998					380.00	+2.21%	15 448	41
26.3.1998					380.00	-0.58%	68 464	180
24.10.1997					380.00	+0.87%	36 105	90
26.6.1995					380.00	+7.00%	3 848	10
15.5.1996					380.00	+1.00%	66 487	175
14.5.1996					380.00	-1.00%	56 370	150
25.3.1998					381.30	+1.54%	23 339	61
13.5.1996					381.50	-8.00%	14 879	39
4.11.1998					384.00	+0.12%	19 209	45
21.10.1997					384.00	-7.03%	15 146	40
2.6.1995					384.50	-6.00%	1 923	5
30.7.1998					385.00	+0.42%	22 030	55
20.4.1998					388.80	+6.04%	137 144	349
12.11.1998					390.00	-4.65%	13 015	35
11.11.1998					390.00	0.00%	3 900	10
10.11.1998					390.00	-2.76%	7 800	20
17.10.1997					391.00	-2.45%	10 548	27
29.7.1998					395.00	-0.31%	23 931	60
24.7.1998					395.10	+1.94%	56 427	143
22.10.1997					395.10	+4.48%	19 782	50
8.10.1997					396.00	+3.70%	97 318	248
17.4.1998					399.00	+0.34%	28 905	78
3.8.1998					400.00	-0.94%	8 000	20
28.7.1998					400.10	0.00%	2 801	7
5.11.1998					400.10	-7.55%	110 894	281
27.7.1998					401.00	+1.39%	40 009	100
23.10.1997					401.00	+0.52%	19 885	50
9.11.1998					401.10	-0.81%	8 022	20
6.11.1998					401.10	+2.47%	23 052	57
6.11.1997					402.00	+7.06%	47 053	120
19.8.1998					402.10	-1.82%	5 758	14
14.8.1998					402.60	-6.42%	8 039	20
5.8.1998					403.00	-0.37%	12 499	31
18.12.1998					404.00	+9.45%	51 436	130
4.8.1998					405.00	+1.17%	41 280	102
17.8.1998					410.00	+2.90%	59 147	143
10.11.1997					410.00	+0.98%	189 420	462
7.11.1997					410.00	+3.54%	63 745	157
15.10.1997					410.00	-6.65%	30 012	75
11.8.1998					411.00	+0.92%	12 438	30
6.8.1998					411.00	+2.52%	12 400	30
27.10.1998					411.50	-4.33%	6 458	15
23.7.1998					412.00	+3.21%	80 120	207
9.10.1997					413.00	+4.40%	292 936	715
10.5.1996					413.50	-7.00%	8 684	21
28.7.1995					415.00	-6.00%	19 906	47
10.8.1998					415.00	-1.96%	20 538	50
12.8.1998					418.00	+0.82%	9 614	23
7.8.1998					419.00	+1.37%	29 330	70
7.8.1995					419.00	-2.00%	6 285	15
10.10.1997					419.10	+2.50%	47 035	112
13.10.1997					420.00	-1.95%	21 410	52
16.10.1997					420.00	+0.08%	28 036	70
31.7.1998					420.00	+0.81%	16 153	40
18.8.1998					420.00	+1.29%	110 610	264
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›