IS LINH ART, YSE-Profit PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS LINH ART
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1998					354.10	+3.08%	10 554	30
5.6.1998					353.00	+0.58%	7 060	20
9.6.1998					353.00	+0.42%	7 060	20
14.6.1995					353.00	0.00%	3 530	10
3.11.1997					352.20	-2.66%	15 824	45
8.6.1998					351.50	-0.42%	3 515	10
29.6.1995					351.50	-5.00%	1 758	5
4.6.1998					351.20	+2.78%	7 019	20
12.11.1997					351.00	-3.21%	6 441	18
31.10.1997					350.10	+1.46%	28 180	78
3.6.1998					350.10	-4.91%	10 244	30
25.5.1998					350.00	+0.36%	19 492	55
16.6.1998					350.00	+0.45%	8 653	25
15.6.1998					350.00	-1.56%	11 025	32
12.6.1998					350.00	-1.26%	3 500	10
2.7.1998					350.00	-1.25%	17 044	49
21.11.1997					350.00	-4.29%	24 735	72
17.3.1998					350.00	+3.20%	15 708	45
23.4.1998					350.00	-2.57%	23 657	68
3.10.1997					350.00	-3.67%	31 211	90
10.9.1997					350.00	+0.12%	51 900	152
18.6.1998					349.00	+1.15%	9 772	28
6.10.1997					348.00	+1.16%	28 767	82
1.7.1998					347.50	+0.12%	20 078	57
30.10.1997					347.20	-5.38%	23 144	65
1.10.1997					346.50	+0.14%	9 356	27
1.12.1998					345.10	+3.60%	21 063	62
17.6.1998					345.00	-0.31%	5 175	15
28.11.1997					345.00	-0.70%	41 825	120
24.9.1997					345.00	-2.06%	18 468	54
18.3.1998					343.50	-1.59%	6 870	20
26.11.1997					343.00	+2.19%	15 905	47
21.7.1995					343.00	-1.00%	6 860	20
15.9.1997					342.50	+9.01%	5 138	15
12.6.1995					342.00	+3.00%	4 825	15
29.6.1998					341.10	+0.04%	8 532	25
26.6.1998					341.10	+4.79%	1 706	5
9.9.1997					341.00		68 200	200
14.11.1997					340.10	-4.26%	15 205	45
1.12.1997					340.00	-1.48%	60 435	176
18.9.1997					340.00	+5.12%	35 785	107
31.12.1997					339.50	-2.74%	11 676	36
16.3.1998					336.20	-3.11%	16 234	48
8.9.1997					336.00	+9.69%	55 104	164
25.11.1997					335.00	-6.01%	29 800	90
8.6.1995					334.00	-10.00%	3 340	10
30.12.1997					333.50		667	2
30.11.1998					333.10	-2.46%	44 867	125
13.11.1997					333.00	-1.37%	19 411	55
9.3.1998					332.00	+7.97%	60 443	185
24.6.1998					331.00	0.00%	3 310	10
23.6.1998					331.00	-1.10%	3 310	10
13.3.1998					330.10	+9.08%	116 942	335
19.9.1997					330.10	-2.65%	30 277	93
12.9.1997					330.00	+1.21%	35 816	114
19.6.1998					330.00	-5.44%	3 300	10
28.5.1998					330.00	-2.13%	148 073	423
22.9.1997					328.50	-0.06%	13 015	40
12.12.1997					328.00	+0.14%	25 920	80
22.4.1998					326.60	-1.35%	19 639	55
11.12.1997					326.00	+8.83%	46 913	145
31.1.1997					326.00	+6.90%	43 813	138
18.11.1997					325.00	+5.57%	16 429	44
8.1.1998					325.00	0.00%	1 625	5
7.1.1998					325.00	+6.20%	8 125	25
5.1.1998					324.00	-0.24%	14 236	44
12.1.1998					321.00	-0.84%	17 643	55
29.12.1997					320.00	+3.68%	6 325	20
12.3.1998					320.00	+0.80%	12 801	40
28.8.1997					319.00	+8.65%	67 120	213
10.3.1998					317.20	-2.00%	11 206	35
11.3.1998					317.10	-0.84%	25 714	81
30.6.1995					317.00	-10.00%	3 170	10
18.2.1998					316.60	+1.45%	3 166	10
12.2.1998					315.20	-2.01%	46 735	152
30.1.1998					315.00	+2.44%	14 166	45
8.12.1997					315.00	+9.08%	16 898	54
29.8.1997					315.00	+8.36%	290 250	850
25.6.1998					314.50	-1.66%	4 883	15
11.2.1998					314.00	+9.69%	14 120	45
20.2.1998					312.30	+3.05%	30 927	100
16.2.1998					312.10	-2.72%	3 121	10
2.12.1997					312.00	-9.68%	22 639	73
13.2.1998					311.30	+4.35%	11 230	35
17.9.1997					311.20	+2.95%	23 542	74
17.12.1997					310.10	+4.51%	23 514	74
13.1.1998					310.00	-2.91%	10 900	35
22.1.1998					310.00	+6.28%	7 725	25
3.12.1997					310.00	-2.07%	28 850	95
28.1.1998					309.10	+1.34%	3 091	10
16.9.1997					309.00	-9.78%	3 090	10
17.2.1998					308.10	-0.01%	6 241	20
11.9.1997					308.00	-9.09%	7 760	25
16.1.1998					307.20	-1.64%	7 519	25
19.1.1998					307.10	+6.95%	11 259	35
29.1.1998					307.00	-0.58%	57 465	187
16.12.1997					307.00	-5.13%	8 209	27
15.1.1998					306.40	+1.91%	10 703	35
23.2.1998					306.30	+0.42%	10 871	35
20.1.1998					306.00	-5.23%	9 145	30
6.1.1998					306.00	-5.42%	3 060	10
10.2.1997					306.00	+6.96%	80 871	271
17.7.1995					306.00	+10.00%	612	2
24.2.1998					305.60	-0.61%	26 237	85
26.1.1998					305.50	-0.79%	7 624	25
27.2.1998					305.40	+0.08%	19 771	65
26.2.1998					305.20	-0.39%	12 156	40
2.3.1998					305.20	+0.36%	7 632	25
25.2.1998					305.10	-1.15%	1 526	5
10.12.1997					305.10	-0.10%	19 323	65
27.1.1998					305.00	+0.01%	2 745	9
15.12.1997					305.00	-1.08%	17 948	56
19.12.1997					305.00	+2.13%	1 525	5
23.12.1997					305.00	+3.12%	6 100	20
5.9.1997					305.00	+7.38%	10 414	34
5.3.1998					301.40	-2.67%	8 882	30
4.3.1998					301.20	-0.07%	9 126	30
3.3.1998					301.00	-0.27%	24 051	79
6.3.1998					300.80	+2.20%	12 709	42
30.1.1997					300.30		21 381	72
19.2.1998					300.10	-5.21%	6 002	20
14.1.1998					300.10	-3.65%	10 202	34
2.2.1998					300.00	-4.70%	3 000	10
6.2.1998					300.00	+7.12%	20 535	70
5.2.1998					300.00	-3.62%	7 120	26
29.1.1997					296.00	+8.24%	15 168	52
18.12.1997					295.50	-6.02%	5 973	20
3.9.1997					295.10	+2.29%	10 289	35
9.12.1997					295.00	-4.89%	17 855	60
4.12.1997					294.50	-0.42%	7 560	25
20.5.1996					293.00	-10.00%	4 395	15
4.7.1995					291.50	-7.00%	2 915	10
2.9.1997					291.00	-6.70%	9 771	34
21.1.1998					290.70	-4.63%	581	2
27.8.1997					290.00	+9.92%	4 350	15
3.2.1997					290.00	-3.85%	19 840	65
22.12.1997					289.00	-3.03%	5 915	20
5.12.1997					286.20	-5.14%	5 737	20
10.2.1998					286.00	+0.67%	10 012	35
18.6.1996					280.50	+10.00%	4 488	16
9.2.1998					280.10	-3.14%	9 092	32
4.2.1998					280.00	-7.91%	52 568	185
5.2.1997					280.00	-1.99%	26 000	95
4.2.1997					280.00	-8.51%	28 484	102
18.2.1997					280.00	+4.11%	25 356	92
30.5.1996					280.00	+7.00%	27 320	98
14.7.1995					279.00	+10.00%	2 790	10
4.9.1997					278.50	-2.96%	272 401	955
3.6.1996					278.00	-1.00%	16 181	60
7.2.1997					276.00	+2.29%	16 739	60
20.2.1997					275.10	+1.95%	15 789	57
19.2.1997					275.00	-1.42%	12 769	47
17.2.1997					275.00	-1.03%	19 060	72
14.2.1997					275.00		16 049	60
15.8.1997					274.90	+4.04%	16 646	62
21.2.1997					274.00	-1.22%	16 690	61
16.6.1997					271.00	+6.41%	2 710	10
28.6.1996					270.30	+2.00%	2 703	10
27.6.1996					270.10	+3.00%	9 766	37
8.7.1997					269.00	+2.43%	15 602	58
7.7.1997					269.00	+3.75%	13 130	50
11.2.1997					269.00	-9.81%	22 876	85
28.1.1997					265.40	+4.84%	6 737	25
25.7.1996					265.00	+4.00%	12 305	47
20.8.1997					265.00	+2.20%	5 470	21
22.8.1997					265.00	+6.05%	10 867	40
4.6.1996					265.00	-4.00%	4 423	17
7.7.1995					264.00	-9.00%	3 960	15
19.8.1997					264.00	+0.53%	5 097	20
13.6.1997					262.30	-0.91%	10 187	40
11.6.1997					262.00	+2.29%	13 554	52
20.6.1997					262.00	-1.83%	7 620	30
1.7.1997					262.00	+4.33%	12 923	50
24.6.1997					262.00	+0.42%	10 930	42
26.8.1997					261.60	-3.98%	196 542	745
13.2.1997					261.60	+7.19%	41 886	155
21.6.1996					261.10	+1.00%	8 857	35
11.7.1995					261.00	+6.00%	2 610	10
18.8.1997					261.00	-5.57%	4 310	17
12.6.1997					260.50	-1.39%	10 281	40
29.7.1997					260.10	+2.68%	34 308	130
3.7.1997					260.10	-6.40%	4 745	20
2.7.1997					260.00	-1.93%	17 488	69
28.7.1997					260.00	+2.75%	15 420	60
14.8.1997					260.00	+0.56%	12 902	50
13.8.1997					260.00	+0.75%	6 158	24
8.8.1997					260.00	0.00%	10 920	42
7.8.1997					260.00	0.00%	7 800	30
6.8.1997					260.00	+1.87%	48 620	187
4.8.1997					260.00	0.00%	33 540	129
1.8.1997					260.00	0.00%	26 000	100
31.7.1997					260.00	+0.58%	2 600	10
30.7.1997					260.00	-2.04%	6 463	25
19.6.1997					260.00	+2.15%	16 820	65
27.6.1997					260.00	+0.87%	15 239	60
11.7.1997					260.00		35 736	138
10.7.1997					260.00	-2.64%	13 922	55
9.7.1997					260.00	-3.34%	3 900	15
9.6.1997					260.00	+7.61%	12 274	46
6.2.1997					260.00	-0.34%	20 455	75
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›