ZETOR 10 7/8 /00, DL.ZETOR 10,87/00, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZETOR 10 7/8 /00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 126.00 | +5.00% | 12 657 | 1 | 0.00% | 0 | ||||||||
20.12.1996 | 120.00 | +3.82% | 12 057 | 1 | 0.00% | 0 | ||||||||
5.5.1997 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 115.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 113.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 113.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 113.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 113.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 104.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 102.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 100.36 | +0.30% | 52 884 | 5 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|