ZETOR 10 7/8 /00, DL.ZETOR 10,87/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZETOR 10 7/8 /00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 92.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 97.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 102.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 113.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 98.90 | -1.45% | 105 214 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 92.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.05 | 0.00% | 10 425 | 1 | 0.00% | 0 | 0 | |||||||
26.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 113.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 113.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 113.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 97.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|