ZLATÝ IF KVANTO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 265.00 | +4.74% | 1 473 665 | 5 561 | 259.10 | +3.54% | 295 833 | 1 140 | ||||||
| 27.5.1998 | 296.00 | -0.67% | 1 453 360 | 4 910 | 293.10 | +0.67% | 426 362 | 1 450 | ||||||
| 17.10.2000 | 428.70 | -0.53% | 1 436 260 | 3 350 | 428.10 | -0.11% | 274 780 | 640 | ||||||
| 29.10.1997 | 263.00 | -4.71% | 1 428 879 | 5 433 | 260.20 | -6.52% | 224 199 | 870 | ||||||
| 18.2.2000 | 433.00 | 0.00% | 1 405 951 | 3 247 | 428.10 | +0.42% | 264 734 | 620 | ||||||
| 25.2.1999 | 378.10 | +0.02% | 1 401 645 | 3 692 | 375.20 | +0.32% | 492 642 | 1 320 | ||||||
| 26.3.1998 | 281.00 | -1.40% | 1 379 710 | 4 910 | 275.10 | +2.09% | 811 860 | 2 899 | ||||||
| 17.4.1998 | 310.00 | 0.00% | 1 348 190 | 4 349 | 314.00 | +0.06% | 568 761 | 1 840 | ||||||
| 18.9.1997 | 318.00 | +0.63% | 1 344 504 | 4 228 | 313.90 | +0.34% | 631 967 | 2 030 | ||||||
| 24.2.2000 | 419.50 | -0.59% | 1 342 130 | 3 160 | 418.00 | +0.14% | 257 124 | 610 | ||||||
| 18.8.1998 | 330.00 | +1.85% | 1 320 000 | 4 000 | 315.60 | +0.41% | 603 920 | 1 905 | ||||||
| 24.9.1997 | 322.00 | -0.30% | 1 316 658 | 4 089 | 323.00 | -0.27% | 1 024 514 | 3 208 | ||||||
| 6.10.2000 | 429.90 | 0.00% | 1 311 195 | 3 050 | 427.50 | +0.07% | 209 646 | 490 | ||||||
| 2.10.1997 | 303.00 | -0.65% | 1 297 143 | 4 281 | 295.40 | -0.12% | 371 118 | 1 238 | ||||||
| 11.8.1997 | 267.00 | +1.90% | 1 269 852 | 4 756 | 251.50 | +4.22% | 1 422 198 | 5 228 | ||||||
| 22.4.1998 | 311.00 | -1.58% | 1 212 900 | 3 900 | 303.50 | +0.06% | 389 406 | 1 275 | ||||||
| 24.11.1997 | 286.00 | 0.00% | 1 201 200 | 4 200 | 285.00 | +0.61% | 404 561 | 1 422 | ||||||
| 25.6.1998 | 323.00 | -0.30% | 1 190 255 | 3 685 | 322.10 | +1.57% | 431 500 | 1 333 | ||||||
| 25.2.2000 | 420.60 | +0.26% | 1 177 170 | 2 770 | 421.10 | +0.74% | 217 945 | 516 | ||||||
| 2.12.1997 | 253.00 | -4.88% | 1 148 114 | 4 538 | 250.00 | -3.36% | 397 744 | 1 587 | ||||||
| ||||||||||||||
