ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (112)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	430.00	+0.46%	321 640	748	420.00	-0.47%	16 794	40
27.12.1999	427.00	+1.40%	26 901	63	425.00	+1.14%	22 385	54
18.8.1995					256.00	+14.00%	25 600	100
23.12.1999	421.10	0.00%	194 910	460	420.20	+0.02%	43 275	103
22.12.1999	421.10	-0.23%	86 747	206	420.10	-0.26%	50 408	120
30.12.1996					162.00	+0.16%	22 468	140
28.12.1999	430.00	+0.70%	8 600	20	425.00	0.00%	63 860	158
21.12.1999	422.10	+0.30%	126 810	300	421.20	+0.23%	92 648	220
23.9.1999	415.50	+0.19%	33 240	80	415.00	+0.60%	91 262	220
29.12.1999	428.00	-0.46%	30 388	71	422.00	-0.70%	99 216	236
30.7.1999	414.50	-0.71%	87 320	210	415.20	-0.24%	98 900	240
30.12.1997	279.00	0.00%	115 785	415	274.00		69 230	253
28.5.1999	416.00	+0.45%	513 062	1 240	409.50	+0.29%	104 405	254
29.12.1998	347.00	+1.75%	34 700	100	341.10	+0.05%	88 804	260
28.12.1998	341.00	-1.44%	78 430	230	340.90	+0.02%	88 564	260
29.12.1997	279.00	-1.41%	108 810	390	272.50	-1.84%	73 354	269
31.5.1999	414.50	-0.36%	143 003	345	409.10	-0.09%	114 614	280
5.1.1999	346.50	+0.43%	45 045	130	341.50	-0.17%	95 900	280
21.8.1998	330.20	+0.21%	1 045 083	3 165	326.00	+0.22%	94 118	290
31.12.1996					160.20	-0.56%	46 280	290
‹‹ First 60     Next 20 ›