ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 160.20 | -0.56% | 46 280 | 290 | ||||||||||
| 19.2.2002 | 410.00 | -3.53% | 176 300 | 430 | 416.10 | -2.14% | 46 580 | 110 | ||||||
| 28.8.2001 | 440.00 | +3.52% | 132 000 | 300 | 428.00 | +0.21% | 46 990 | 110 | ||||||
| 25.4.2002 | 420.00 | 0.00% | 8 400 | 20 | 428.00 | 0.00% | 47 065 | 110 | ||||||
| 8.4.2002 | 440.00 | 0.00% | 86 240 | 196 | 427.50 | +0.11% | 47 120 | 110 | ||||||
| 24.5.2001 | 440.00 | -0.45% | 17 600 | 40 | 442.00 | +0.38% | 47 120 | 107 | ||||||
| 26.7.2002 | 453.90 | 0.00% | 0 | 0 | 435.10 | -1.11% | 47 860 | 110 | ||||||
| 12.6.2001 | 459.00 | +1.54% | 22 950 | 50 | 442.00 | -0.45% | 48 880 | 110 | ||||||
| 30.1.2002 | 431.10 | 0.00% | 31 470 | 73 | 431.50 | -0.36% | 49 650 | 115 | ||||||
| 2.1.2002 | 440.00 | 0.00% | 0 | 0 | 415.50 | -0.12% | 49 884 | 120 | ||||||
| 31.1.2002 | 431.10 | 0.00% | 8 622 | 20 | 433.30 | +0.41% | 49 910 | 115 | ||||||
| 4.1.2001 | 423.00 | 0.00% | 0 | 0 | 415.10 | -0.67% | 50 117 | 120 | ||||||
| 22.12.1999 | 421.10 | -0.23% | 86 747 | 206 | 420.10 | -0.26% | 50 408 | 120 | ||||||
| 26.7.2001 | 435.00 | 0.00% | 60 900 | 140 | 421.10 | +0.23% | 50 572 | 120 | ||||||
| 24.1.2001 | 429.00 | -0.23% | 8 580 | 20 | 423.10 | +0.02% | 50 607 | 120 | ||||||
| 13.3.2002 | 426.00 | 0.00% | 0 | 0 | 423.10 | -0.21% | 50 702 | 120 | ||||||
| 31.8.2001 | 440.00 | -1.12% | 42 680 | 97 | 427.00 | -0.11% | 51 180 | 120 | ||||||
| 14.9.2001 | 418.00 | -5.00% | 0 | 0 | 427.10 | -0.04% | 51 253 | 120 | ||||||
| 26.4.2002 | 426.10 | +1.45% | 14 914 | 35 | 427.00 | -0.23% | 51 300 | 120 | ||||||
| 24.8.2001 | 425.00 | +0.47% | 9 775 | 23 | 428.40 | +0.32% | 51 312 | 120 | ||||||
| 26.3.2002 | 426.00 | 0.00% | 0 | 0 | 428.90 | +0.44% | 51 340 | 120 | ||||||
| 30.5.2000 | 436.00 | 0.00% | 0 | 0 | 429.10 | -1.35% | 51 378 | 119 | ||||||
| 7.2.2002 | 425.00 | 0.00% | 8 500 | 20 | 430.00 | +0.93% | 51 414 | 120 | ||||||
| 24.6.2002 | 453.00 | 0.00% | 0 | 0 | 429.00 | +0.63% | 51 444 | 120 | ||||||
| 21.6.2002 | 453.00 | 0.00% | 0 | 0 | 426.30 | -4.20% | 51 530 | 120 | ||||||
| 14.1.2000 | 433.00 | 0.00% | 181 860 | 420 | 430.80 | +0.30% | 51 586 | 120 | ||||||
| 8.7.2002 | 445.00 | 0.00% | 0 | 0 | 431.50 | +0.77% | 51 674 | 120 | ||||||
| 16.1.2002 | 415.10 | -4.57% | 8 302 | 20 | 430.00 | 0.00% | 51 700 | 120 | ||||||
| 4.1.2002 | 403.80 | +4.99% | 8 076 | 20 | 421.00 | +0.71% | 51 900 | 124 | ||||||
| 22.6.2000 | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
| 30.5.2002 | 455.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 52 660 | 120 | ||||||
| 29.5.2002 | 455.00 | 0.00% | 0 | 0 | 439.00 | -0.11% | 52 722 | 120 | ||||||
| 13.9.2000 | 442.00 | 0.00% | 0 | 0 | 440.10 | -0.76% | 52 792 | 120 | ||||||
| 12.9.2002 | 441.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 53 020 | 120 | ||||||
| 7.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.00 | +0.21% | 53 383 | 125 | ||||||
| 21.8.2002 | 437.10 | +0.02% | 8 742 | 20 | 438.00 | -1.46% | 53 420 | 120 | ||||||
| 6.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.10 | -0.20% | 53 424 | 120 | ||||||
| 22.6.2001 | 466.00 | -1.08% | 69 900 | 150 | 450.00 | +0.53% | 53 938 | 120 | ||||||
| 25.6.2001 | 466.00 | 0.00% | 512 620 | 1 100 | 451.00 | +0.22% | 54 040 | 120 | ||||||
| 21.9.2000 | 441.00 | -0.22% | 353 400 | 800 | 439.30 | +0.04% | 54 618 | 125 | ||||||
| 4.8.2000 | 442.00 | +0.43% | 132 600 | 300 | 440.50 | -0.78% | 54 979 | 125 | ||||||
| 18.3.2002 | 435.00 | 0.00% | 0 | 0 | 426.50 | 0.00% | 55 480 | 130 | ||||||
| 10.7.2002 | 450.00 | 0.00% | 0 | 0 | 435.00 | +0.32% | 57 020 | 131 | ||||||
| 4.5.2001 | 430.00 | 0.00% | 0 | 0 | 431.60 | -0.09% | 57 060 | 132 | ||||||
| 22.8.2002 | 437.10 | 0.00% | 0 | 0 | 438.00 | 0.00% | 57 378 | 131 | ||||||
| 22.8.2000 | 447.00 | +2.75% | 586 170 | 1 320 | 431.50 | +1.19% | 58 047 | 135 | ||||||
| 30.6.2000 | 430.00 | 0.00% | 39 990 | 93 | 428.90 | -2.30% | 58 173 | 135 | ||||||
| 3.10.2002 | 450.00 | -0.22% | 1 591 146 | 3 529 | 450.10 | +0.91% | 58 373 | 130 | ||||||
| 2.4.2001 | 410.00 | +0.26% | 122 790 | 300 | 403.50 | -0.61% | 58 723 | 145 | ||||||
| 11.7.2001 | 421.00 | -4.70% | 44 205 | 105 | 438.10 | -0.04% | 58 747 | 134 | ||||||
| 19.1.2001 | 427.00 | 0.00% | 0 | 0 | 420.30 | -0.40% | 58 835 | 140 | ||||||
| 1.3.2002 | 422.00 | 0.00% | 0 | 0 | 420.00 | -0.19% | 58 836 | 140 | ||||||
| 27.9.2001 | 483.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 59 442 | 140 | ||||||
| 14.7.2000 | 430.00 | +0.72% | 105 205 | 245 | 427.00 | +0.47% | 59 556 | 140 | ||||||
| 17.7.2000 | 430.00 | 0.00% | 202 030 | 470 | 425.30 | -0.39% | 59 572 | 140 | ||||||
| 2.10.2001 | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 59 756 | 140 | ||||||
| 13.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.30 | +0.02% | 59 826 | 140 | ||||||
| 16.5.2001 | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.11% | 60 072 | 140 | ||||||
| 15.10.2001 | 435.00 | -1.14% | 52 280 | 120 | 430.10 | +0.02% | 60 206 | 140 | ||||||
| 13.2.2002 | 425.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 60 214 | 140 | ||||||
| ||||||||||||||
