ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1999 | 348.00 | +0.43% | 48 720 | 140 | 346.60 | +1.49% | 133 554 | 387 | ||||||
| 3.8.1998 | 338.30 | -1.08% | 27 064 | 80 | 335.40 | -0.37% | 134 598 | 400 | ||||||
| 7.8.1996 | 176.60 | -1.00% | 134 666 | 770 | ||||||||||
| 23.12.1998 | 346.00 | +0.28% | 34 600 | 100 | 340.80 | -0.38% | 135 281 | 397 | ||||||
| 2.11.1999 | 410.00 | -1.20% | 18 040 | 44 | 405.10 | 0.00% | 136 602 | 340 | ||||||
| 16.4.1997 | 140.00 | 0.00% | 249 340 | 1 781 | 138.60 | +1.28% | 136 770 | 980 | ||||||
| 26.5.1999 | 414.00 | +0.43% | 240 120 | 580 | 410.00 | +0.34% | 137 468 | 335 | ||||||
| 22.10.1999 | 409.00 | 0.00% | 50 307 | 123 | 405.10 | -0.04% | 137 949 | 340 | ||||||
| 10.1.1997 | 190.00 | +0.13% | 138 654 | 800 | ||||||||||
| 30.1.1998 | 270.00 | -0.36% | 199 800 | 740 | 262.60 | -1.11% | 138 981 | 522 | ||||||
| 7.5.1997 | 142.00 | -1.04% | 79 520 | 560 | 142.30 | +2.51% | 140 981 | 972 | ||||||
| 10.6.1997 | 154.00 | +0.19% | 64 680 | 420 | 150.20 | -0.92% | 141 355 | 939 | ||||||
| 13.5.1997 | 145.00 | -0.68% | 130 500 | 900 | 140.10 | +0.71% | 142 073 | 982 | ||||||
| 30.4.1997 | 143.00 | 0.00% | 0 | 0 | 152.50 | +8.91% | 142 215 | 881 | ||||||
| 13.11.1998 | 338.20 | +0.47% | 197 509 | 584 | 338.10 | +1.03% | 142 252 | 420 | ||||||
| 25.10.1996 | 121.00 | +0.47% | 142 465 | 1 141 | ||||||||||
| 8.9.1998 | 331.20 | +0.66% | 293 443 | 886 | 328.50 | -0.01% | 144 062 | 440 | ||||||
| 20.3.1997 | 136.26 | +4.81% | 149 886 | 1 100 | 136.20 | +3.81% | 144 458 | 1 080 | ||||||
| 31.3.1999 | 382.00 | 0.00% | 181 068 | 474 | 381.00 | +0.05% | 144 704 | 380 | ||||||
| 18.3.1997 | 130.00 | -0.95% | 76 050 | 585 | 126.10 | -0.98% | 145 730 | 1 155 | ||||||
| 2.2.1998 | 267.00 | -1.11% | 328 677 | 1 231 | 260.70 | -2.06% | 146 024 | 560 | ||||||
| 16.9.1996 | 164.00 | +2.00% | 146 950 | 870 | ||||||||||
| 7.3.1997 | 138.48 | -4.99% | 348 277 | 2 515 | 132.20 | -3.94% | 147 608 | 1 086 | ||||||
| 3.4.1997 | 143.00 | -1.37% | 141 999 | 993 | 141.00 | -1.53% | 147 920 | 1 055 | ||||||
| 2.6.1997 | 151.00 | +0.66% | 61 457 | 407 | 146.80 | -1.05% | 148 096 | 998 | ||||||
| 20.8.1998 | 329.50 | +0.45% | 1 098 883 | 3 335 | 325.40 | +1.12% | 148 957 | 460 | ||||||
| 2.5.1997 | 150.15 | +5.00% | 334 084 | 2 225 | 146.50 | -4.93% | 149 472 | 974 | ||||||
| 20.2.1998 | 271.00 | -0.36% | 433 600 | 1 600 | 267.00 | +0.82% | 149 860 | 559 | ||||||
| 30.5.1997 | 150.00 | -2.59% | 337 950 | 2 253 | 149.00 | -0.86% | 149 975 | 1 000 | ||||||
| 16.7.1999 | 417.00 | 0.00% | 96 327 | 231 | 416.40 | -0.16% | 153 897 | 370 | ||||||
| 16.6.1997 | 169.00 | +2.61% | 602 823 | 3 567 | 171.00 | +1.06% | 153 966 | 947 | ||||||
| 21.8.1995 | 250.00 | -8.00% | 156 207 | 664 | ||||||||||
| 14.3.1997 | 125.00 | -4.58% | 112 625 | 901 | 125.00 | -4.05% | 157 135 | 1 233 | ||||||
| 12.5.1997 | 146.00 | +2.81% | 106 580 | 730 | 144.10 | +1.10% | 157 584 | 1 097 | ||||||
| 6.8.1999 | 417.50 | -0.16% | 58 450 | 140 | 414.80 | -0.52% | 157 708 | 380 | ||||||
| 23.4.1997 | 144.50 | +1.04% | 92 480 | 640 | 142.50 | +0.85% | 157 874 | 1 120 | ||||||
| 2.8.1999 | 417.50 | +0.72% | 105 450 | 252 | 416.50 | +0.31% | 157 890 | 380 | ||||||
| 22.5.1998 | 298.00 | +0.33% | 128 140 | 430 | 292.00 | -1.08% | 158 719 | 544 | ||||||
| 4.9.1998 | 327.00 | +0.30% | 196 200 | 600 | 323.00 | +1.46% | 158 786 | 488 | ||||||
| 20.5.1997 | 161.00 | -1.07% | 555 450 | 3 450 | 159.40 | +0.72% | 158 856 | 996 | ||||||
| 21.9.1999 | 414.50 | -0.95% | 58 034 | 140 | 415.00 | -0.26% | 158 984 | 382 | ||||||
| 22.8.1996 | 180.00 | -2.00% | 158 989 | 891 | ||||||||||
| 22.7.1999 | 416.00 | -0.54% | 79 040 | 190 | 415.00 | -0.02% | 159 820 | 385 | ||||||
| 4.5.1999 | 403.00 | +1.20% | 547 441 | 1 359 | 398.70 | +0.30% | 159 830 | 401 | ||||||
| 5.3.1998 | 271.00 | +1.11% | 623 300 | 2 300 | 261.40 | -0.91% | 159 951 | 610 | ||||||
| 6.3.1997 | 145.76 | -4.99% | 158 878 | 1 090 | 137.00 | -6.73% | 161 309 | 1 140 | ||||||
| 8.1.1999 | 350.20 | -0.51% | 116 967 | 334 | 350.00 | +0.25% | 161 377 | 463 | ||||||
| 23.10.1996 | 121.00 | -3.51% | 161 521 | 1 274 | ||||||||||
| 20.10.1999 | 409.50 | -0.12% | 73 710 | 180 | 404.70 | -0.17% | 161 824 | 400 | ||||||
| 27.6.1997 | 173.30 | +0.40% | 123 910 | 715 | 172.00 | +1.97% | 162 614 | 948 | ||||||
| 25.3.1997 | 146.00 | -2.66% | 249 660 | 1 710 | 141.30 | -0.74% | 163 476 | 1 128 | ||||||
| 26.2.1998 | 265.00 | +1.53% | 124 020 | 468 | 264.00 | -0.21% | 163 877 | 626 | ||||||
| 2.4.1997 | 145.00 | +1.39% | 72 355 | 499 | 143.00 | +1.11% | 164 040 | 1 152 | ||||||
| 13.10.1998 | 319.00 | +1.20% | 274 340 | 860 | 315.10 | +0.30% | 164 440 | 520 | ||||||
| 27.9.1996 | 118.00 | -9.23% | 164 775 | 1 390 | ||||||||||
| 11.4.1997 | 142.20 | +0.77% | 142 200 | 1 000 | 140.00 | -0.71% | 164 780 | 1 177 | ||||||
| 13.1.1998 | 274.00 | -1.43% | 520 600 | 1 900 | 261.30 | -4.95% | 165 463 | 636 | ||||||
| 30.10.1998 | 330.00 | 0.00% | 221 100 | 670 | 325.10 | +0.36% | 167 246 | 510 | ||||||
| 1.9.1997 | 261.00 | +1.16% | 234 900 | 900 | 260.30 | +0.16% | 167 373 | 643 | ||||||
| 28.5.1997 | 151.30 | +4.99% | 0 | 0 | 150.10 | +1.74% | 167 581 | 1 100 | ||||||
| ||||||||||||||
