ZLATÝ IF KVANTO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1998 | 309.00 | -0.64% | 996 216 | 3 224 | 303.30 | +0.14% | 551 460 | 1 803 | ||||||
| 4.3.1998 | 268.00 | -0.74% | 858 404 | 3 203 | 262.70 | -0.18% | 207 482 | 784 | ||||||
| 21.8.1998 | 330.20 | +0.21% | 1 045 083 | 3 165 | 326.00 | +0.22% | 94 118 | 290 | ||||||
| 24.2.2000 | 419.50 | -0.59% | 1 342 130 | 3 160 | 418.00 | +0.14% | 257 124 | 610 | ||||||
| 8.9.1997 | 294.00 | +5.00% | 924 630 | 3 145 | 288.60 | +3.31% | 669 822 | 2 280 | ||||||
| 24.3.1997 | 150.00 | +4.84% | 462 000 | 3 080 | 145.00 | +3.75% | 226 326 | 1 550 | ||||||
| 17.9.1998 | 320.00 | +0.31% | 976 000 | 3 050 | 313.50 | -0.06% | 394 786 | 1 240 | ||||||
| 6.10.2000 | 429.90 | 0.00% | 1 311 195 | 3 050 | 427.50 | +0.07% | 209 646 | 490 | ||||||
| 2.9.1998 | 329.70 | +5.00% | 998 991 | 3 030 | 326.00 | +0.81% | 314 536 | 974 | ||||||
| 26.8.1998 | 339.00 | +0.29% | 1 017 000 | 3 000 | 332.90 | +0.65% | 311 594 | 939 | ||||||
| 25.8.1998 | 338.00 | +3.36% | 1 014 000 | 3 000 | 329.00 | +1.31% | 393 970 | 1 195 | ||||||
| 24.9.1998 | 325.00 | +1.24% | 975 000 | 3 000 | 324.00 | +0.85% | 263 401 | 820 | ||||||
| 27.7.1998 | 339.00 | +2.41% | 1 017 000 | 3 000 | 333.10 | -0.43% | 368 262 | 1 110 | ||||||
| 18.5.1998 | 301.00 | +0.66% | 903 000 | 3 000 | 294.10 | +0.12% | 308 935 | 1 046 | ||||||
| 31.3.1998 | 284.00 | +0.35% | 832 404 | 2 931 | 282.00 | -0.39% | 445 373 | 1 587 | ||||||
| 10.4.1998 | 304.00 | 0.00% | 880 688 | 2 897 | 304.00 | -1.11% | 460 867 | 1 540 | ||||||
| 14.7.1997 | 219.00 | +2.81% | 625 245 | 2 855 | 220.00 | -0.05% | 443 033 | 2 048 | ||||||
| 25.2.2000 | 420.60 | +0.26% | 1 177 170 | 2 770 | 421.10 | +0.74% | 217 945 | 516 | ||||||
| 11.3.1998 | 266.00 | 0.00% | 732 564 | 2 754 | 263.50 | +1.14% | 478 720 | 1 807 | ||||||
| 15.5.1998 | 299.00 | 0.00% | 816 270 | 2 730 | 298.50 | -0.02% | 209 440 | 710 | ||||||
| 24.6.1997 | 169.10 | -5.00% | 455 894 | 2 696 | 160.80 | -7.73% | 182 574 | 1 120 | ||||||
| 3.11.1997 | 267.00 | +0.75% | 716 628 | 2 684 | 267.00 | +0.48% | 716 808 | 2 688 | ||||||
| 21.10.1998 | 327.00 | +0.61% | 866 223 | 2 649 | 323.40 | +1.02% | 498 213 | 1 539 | ||||||
| 12.6.1998 | 304.00 | -1.61% | 799 824 | 2 631 | 301.10 | -1.13% | 321 675 | 1 067 | ||||||
| 11.6.1997 | 157.00 | +1.94% | 410 555 | 2 615 | 153.10 | +1.99% | 174 116 | 1 134 | ||||||
| 1.6.1998 | 297.00 | -0.66% | 772 200 | 2 600 | 294.10 | +0.37% | 263 036 | 890 | ||||||
| 31.7.2000 | 440.00 | 0.00% | 1 144 000 | 2 600 | 436.50 | +0.90% | 107 343 | 249 | ||||||
| 27.8.1997 | 250.00 | +1.21% | 648 250 | 2 593 | 246.30 | +3.49% | 343 045 | 1 390 | ||||||
| 21.2.2000 | 425.00 | -1.84% | 1 112 340 | 2 580 | 424.30 | -0.88% | 259 358 | 611 | ||||||
| 18.12.2000 | 420.00 | +1.20% | 1 069 956 | 2 566 | 410.00 | -0.36% | 383 308 | 928 | ||||||
| 7.3.1997 | 138.48 | -4.99% | 348 277 | 2 515 | 132.20 | -3.94% | 147 608 | 1 086 | ||||||
| 19.10.1998 | 325.00 | +1.53% | 812 500 | 2 500 | 320.50 | +0.83% | 207 488 | 646 | ||||||
| 18.6.1998 | 305.00 | +0.82% | 761 280 | 2 496 | 307.20 | +1.13% | 363 587 | 1 189 | ||||||
| 25.10.2000 | 428.00 | -0.92% | 1 067 543 | 2 493 | 422.00 | -1.00% | 247 075 | 579 | ||||||
| 12.1.1999 | 354.00 | +0.56% | 849 954 | 2 401 | 351.00 | +1.09% | 195 820 | 560 | ||||||
| 31.8.1998 | 324.00 | +2.40% | 775 980 | 2 395 | 312.30 | +1.94% | 255 860 | 806 | ||||||
| 17.9.1997 | 316.00 | +1.60% | 753 028 | 2 383 | 310.10 | +1.16% | 666 416 | 2 148 | ||||||
| 2.4.1999 | 387.00 | +0.78% | 920 520 | 2 380 | 382.50 | -0.13% | 214 264 | 560 | ||||||
| 8.4.1998 | 297.00 | +0.67% | 703 593 | 2 369 | 283.00 | +1.29% | 626 705 | 2 105 | ||||||
| 4.9.1997 | 267.00 | +2.29% | 630 654 | 2 362 | 266.20 | +5.26% | 887 650 | 3 279 | ||||||
| 3.10.1997 | 298.00 | -1.65% | 700 300 | 2 350 | 293.30 | -0.74% | 690 321 | 2 320 | ||||||
| 10.3.1998 | 266.00 | 0.00% | 625 100 | 2 350 | 263.30 | -0.33% | 175 485 | 670 | ||||||
| 4.4.1997 | 143.00 | 0.00% | 333 047 | 2 329 | 142.90 | +0.78% | 186 518 | 1 320 | ||||||
| 30.9.1998 | 325.00 | 0.00% | 755 625 | 2 325 | 320.60 | -0.43% | 300 851 | 935 | ||||||
| 24.7.1998 | 331.00 | -2.35% | 764 941 | 2 311 | 328.00 | -0.61% | 498 153 | 1 495 | ||||||
| 16.7.1997 | 219.00 | -2.23% | 505 890 | 2 310 | 211.50 | -1.47% | 221 868 | 1 041 | ||||||
| 3.3.2000 | 423.00 | +0.23% | 977 473 | 2 306 | 422.20 | +0.26% | 180 923 | 427 | ||||||
| 5.3.1998 | 271.00 | +1.11% | 623 300 | 2 300 | 261.40 | -0.91% | 159 951 | 610 | ||||||
| 2.9.1997 | 260.00 | -0.38% | 596 960 | 2 296 | 255.70 | +0.07% | 502 484 | 1 937 | ||||||
| 6.10.1998 | 311.00 | -2.50% | 711 257 | 2 287 | 310.00 | -2.93% | 328 076 | 1 060 | ||||||
| 20.5.1998 | 296.00 | -1.00% | 674 880 | 2 280 | 295.00 | -0.35% | 490 608 | 1 666 | ||||||
| 5.5.1998 | 289.00 | -2.36% | 657 475 | 2 275 | 278.10 | -3.00% | 216 308 | 762 | ||||||
| 24.10.1997 | 280.00 | -0.35% | 637 000 | 2 275 | 279.00 | +0.91% | 541 310 | 1 954 | ||||||
| 17.2.1998 | 269.00 | -0.37% | 611 437 | 2 273 | 260.20 | -0.81% | 212 703 | 810 | ||||||
| 3.7.1997 | 179.00 | -2.18% | 405 077 | 2 263 | 171.00 | +1.16% | 400 766 | 2 253 | ||||||
| 18.12.1997 | 288.00 | +4.72% | 650 592 | 2 259 | 286.20 | +3.70% | 334 690 | 1 184 | ||||||
| 29.3.2000 | 424.00 | +0.23% | 955 242 | 2 254 | 420.00 | +0.04% | 159 794 | 380 | ||||||
| 30.5.1997 | 150.00 | -2.59% | 337 950 | 2 253 | 149.00 | -0.86% | 149 975 | 1 000 | ||||||
| 29.9.1999 | 416.50 | +0.12% | 937 958 | 2 252 | 413.90 | -0.21% | 1 786 615 | 4 279 | ||||||
| 20.10.1997 | 279.00 | +2.57% | 626 076 | 2 244 | 275.10 | -0.08% | 353 925 | 1 271 | ||||||
| ||||||||||||||
