ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 294.00 | +5.00% | 924 630 | 3 145 | 288.60 | +3.31% | 669 822 | 2 280 | ||||||
| 10.7.1997 | 210.00 | +5.00% | 1 123 500 | 5 350 | 211.00 | +0.97% | 525 733 | 2 520 | ||||||
| 20.6.1997 | 178.50 | +5.00% | 357 000 | 2 000 | 177.30 | +0.47% | 252 740 | 1 431 | ||||||
| 26.5.1997 | 150.36 | +5.00% | 0 | 0 | 150.00 | +2.70% | 193 603 | 1 290 | ||||||
| 19.5.1997 | 162.75 | +5.00% | 252 263 | 1 550 | 155.80 | +3.36% | 208 541 | 1 317 | ||||||
| 14.5.1997 | 152.25 | +5.00% | 270 853 | 1 779 | 145.60 | +2.95% | 371 195 | 2 492 | ||||||
| 2.5.1997 | 150.15 | +5.00% | 334 084 | 2 225 | 146.50 | -4.93% | 149 472 | 974 | ||||||
| 17.3.1997 | 131.25 | +5.00% | 175 744 | 1 339 | 128.00 | 0.00% | 80 924 | 635 | ||||||
| 8.7.1997 | 191.41 | +4.99% | 355 640 | 1 858 | 198.00 | +4.55% | 287 734 | 1 528 | ||||||
| 28.5.1997 | 151.30 | +4.99% | 0 | 0 | 150.10 | +1.74% | 167 581 | 1 100 | ||||||
| 21.3.1997 | 143.07 | +4.99% | 158 808 | 1 110 | 143.50 | +5.21% | 115 406 | 820 | ||||||
| 10.3.1997 | 145.40 | +4.99% | 152 525 | 1 049 | 140.90 | +4.17% | 299 895 | 2 118 | ||||||
| 11.2.1997 | 199.58 | +4.99% | 14 170 | 71 | 200.00 | +1.08% | 516 610 | 2 570 | ||||||
| 10.2.1997 | 190.08 | +4.99% | 34 214 | 180 | 199.00 | +0.11% | 476 870 | 2 398 | ||||||
| 5.9.1997 | 280.00 | +4.86% | 0 | 0 | 287.00 | +5.04% | 797 336 | 2 804 | ||||||
| 24.3.1997 | 150.00 | +4.84% | 462 000 | 3 080 | 145.00 | +3.75% | 226 326 | 1 550 | ||||||
| 6.8.1997 | 239.00 | +4.82% | 109 940 | 460 | 240.00 | +3.95% | 246 876 | 1 059 | ||||||
| 20.3.1997 | 136.26 | +4.81% | 149 886 | 1 100 | 136.20 | +3.81% | 144 458 | 1 080 | ||||||
| 8.8.1997 | 262.00 | +4.80% | 109 516 | 418 | 262.10 | +3.26% | 250 575 | 960 | ||||||
| 3.12.1997 | 265.00 | +4.74% | 1 473 665 | 5 561 | 259.10 | +3.54% | 295 833 | 1 140 | ||||||
| 18.12.1997 | 288.00 | +4.72% | 650 592 | 2 259 | 286.20 | +3.70% | 334 690 | 1 184 | ||||||
| 10.9.1997 | 313.00 | +4.68% | 632 260 | 2 020 | 312.20 | +5.60% | 806 088 | 2 605 | ||||||
| 7.8.1997 | 250.00 | +4.60% | 199 500 | 798 | 256.00 | +8.42% | 306 085 | 1 211 | ||||||
| 9.7.1997 | 200.00 | +4.48% | 0 | 0 | 207.00 | +9.71% | 81 196 | 393 | ||||||
| 16.5.1997 | 155.00 | +4.02% | 245 055 | 1 581 | 152.10 | +5.41% | 370 402 | 2 418 | ||||||
| 12.2.1997 | 207.00 | +3.71% | 149 247 | 721 | 201.40 | +0.08% | 469 600 | 2 334 | ||||||
| 13.6.1997 | 164.70 | +3.58% | 121 878 | 740 | 158.70 | +2.13% | 107 790 | 670 | ||||||
| 17.4.1997 | 145.00 | +3.57% | 91 785 | 633 | 138.50 | +1.03% | 115 636 | 820 | ||||||
| 26.3.1997 | 150.90 | +3.35% | 150 900 | 1 000 | 142.30 | -0.88% | 322 187 | 2 243 | ||||||
| 7.11.1997 | 295.00 | +3.14% | 328 040 | 1 112 | 297.90 | +4.64% | 1 250 196 | 4 245 | ||||||
| 1.7.1997 | 180.00 | +2.85% | 947 880 | 5 266 | 175.30 | +0.91% | 178 822 | 1 020 | ||||||
| 14.7.1997 | 219.00 | +2.81% | 625 245 | 2 855 | 220.00 | -0.05% | 443 033 | 2 048 | ||||||
| 12.5.1997 | 146.00 | +2.81% | 106 580 | 730 | 144.10 | +1.10% | 157 584 | 1 097 | ||||||
| 4.8.1997 | 225.00 | +2.73% | 402 750 | 1 790 | 223.10 | +2.77% | 215 137 | 974 | ||||||
| 16.6.1997 | 169.00 | +2.61% | 602 823 | 3 567 | 171.00 | +1.06% | 153 966 | 947 | ||||||
| 20.10.1997 | 279.00 | +2.57% | 626 076 | 2 244 | 275.10 | -0.08% | 353 925 | 1 271 | ||||||
| 5.11.1997 | 279.00 | +2.57% | 422 406 | 1 514 | 276.00 | +2.06% | 813 498 | 2 956 | ||||||
| 6.11.1997 | 286.00 | +2.50% | 337 480 | 1 180 | 284.00 | +2.26% | 559 211 | 1 987 | ||||||
| 15.8.1997 | 251.00 | +2.44% | 296 180 | 1 180 | 247.10 | +1.76% | 399 688 | 1 621 | ||||||
| 23.7.1997 | 215.00 | +2.38% | 172 000 | 800 | 207.20 | +1.48% | 346 185 | 1 640 | ||||||
| 17.6.1997 | 173.00 | +2.36% | 114 180 | 660 | 165.20 | +4.50% | 195 055 | 1 148 | ||||||
| 4.9.1997 | 267.00 | +2.29% | 630 654 | 2 362 | 266.20 | +5.26% | 887 650 | 3 279 | ||||||
| 15.7.1997 | 224.00 | +2.28% | 280 672 | 1 253 | 215.00 | 0.00% | 313 233 | 1 448 | ||||||
| 17.11.1997 | 275.00 | +2.23% | 888 525 | 3 231 | 273.80 | +1.03% | 474 932 | 1 737 | ||||||
| 21.11.1997 | 286.00 | +2.14% | 397 826 | 1 391 | 284.80 | +1.27% | 411 997 | 1 457 | ||||||
| 26.8.1997 | 247.00 | +2.06% | 360 620 | 1 460 | 244.00 | -0.91% | 455 678 | 1 911 | ||||||
| 28.8.1997 | 255.00 | +2.00% | 164 475 | 645 | 256.50 | +4.13% | 456 674 | 1 777 | ||||||
| 18.8.1997 | 256.00 | +1.99% | 204 800 | 800 | 251.00 | +1.69% | 314 440 | 1 254 | ||||||
| 1.4.1997 | 143.00 | +1.99% | 148 291 | 1 037 | 141.10 | -2.45% | 97 308 | 691 | ||||||
| 22.7.1997 | 210.00 | +1.94% | 155 610 | 741 | 204.70 | +1.32% | 234 631 | 1 128 | ||||||
| 11.6.1997 | 157.00 | +1.94% | 410 555 | 2 615 | 153.10 | +1.99% | 174 116 | 1 134 | ||||||
| 11.9.1997 | 319.00 | +1.91% | 2 266 495 | 7 105 | 296.20 | +0.78% | 893 148 | 2 864 | ||||||
| 11.8.1997 | 267.00 | +1.90% | 1 269 852 | 4 756 | 251.50 | +4.22% | 1 422 198 | 5 228 | ||||||
| 4.12.1997 | 270.00 | +1.88% | 138 510 | 513 | 270.70 | +2.48% | 323 119 | 1 215 | ||||||
| 4.11.1997 | 272.00 | +1.87% | 229 296 | 843 | 270.10 | 372 089 | 1 380 | |||||||
| 5.12.1997 | 275.00 | +1.85% | 499 950 | 1 818 | 276.00 | +3.57% | 331 917 | 1 205 | ||||||
| 6.6.1997 | 151.70 | +1.81% | 180 675 | 1 191 | 150.50 | +1.45% | 194 507 | 1 277 | ||||||
| 9.12.1997 | 283.00 | +1.79% | 540 530 | 1 910 | 278.70 | +0.67% | 371 579 | 1 335 | ||||||
| 29.5.1997 | 153.99 | +1.77% | 213 276 | 1 385 | 149.40 | -0.69% | 213 006 | 1 408 | ||||||
| 9.9.1997 | 299.00 | +1.70% | 2 374 658 | 7 942 | 282.70 | 259 598 | 886 | |||||||
| ||||||||||||||
