ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1999 | 416.10 | -0.21% | 108 210 | 260 | 415.00 | -0.33% | 630 993 | 1 520 | ||||||
| 24.11.1998 | 340.00 | -0.17% | 1 894 140 | 5 571 | 337.80 | -0.32% | 330 527 | 974 | ||||||
| 10.5.2000 | 428.00 | +0.23% | 454 964 | 1 063 | 425.80 | -0.32% | 108 076 | 254 | ||||||
| 26.1.1998 | 271.00 | -1.09% | 299 184 | 1 104 | 268.30 | -0.32% | 330 840 | 1 220 | ||||||
| 2.11.2000 | 432.00 | -0.04% | 864 000 | 2 000 | 428.10 | -0.30% | 396 772 | 922 | ||||||
| 14.5.1999 | 411.00 | +0.34% | 740 567 | 1 807 | 407.10 | -0.29% | 323 999 | 796 | ||||||
| 4.10.1999 | 415.00 | 0.00% | 97 940 | 236 | 410.80 | -0.29% | 168 344 | 408 | ||||||
| 9.8.1999 | 416.00 | -0.35% | 193 999 | 466 | 413.60 | -0.28% | 563 354 | 1 360 | ||||||
| 13.1.1999 | 350.00 | -1.12% | 113 750 | 325 | 350.00 | -0.28% | 449 862 | 1 287 | ||||||
| 17.3.2000 | 426.50 | +0.35% | 412 032 | 968 | 421.10 | -0.28% | 306 254 | 720 | ||||||
| 11.9.2000 | 441.20 | +1.70% | 33 531 | 76 | 438.80 | -0.27% | 61 432 | 140 | ||||||
| 7.9.2000 | 433.80 | -1.98% | 350 320 | 800 | 439.00 | -0.27% | 321 055 | 730 | ||||||
| 9.8.2000 | 443.00 | +0.40% | 232 424 | 520 | 440.00 | -0.27% | 457 198 | 1 028 | ||||||
| 24.9.1997 | 322.00 | -0.30% | 1 316 658 | 4 089 | 323.00 | -0.27% | 1 024 514 | 3 208 | ||||||
| 7.7.1998 | 327.00 | +0.33% | 147 150 | 450 | 321.00 | -0.26% | 759 758 | 2 360 | ||||||
| 28.7.1998 | 339.90 | +0.26% | 441 870 | 1 300 | 332.00 | -0.26% | 294 481 | 890 | ||||||
| 22.11.2000 | 426.00 | 0.00% | 0 | 0 | 420.00 | -0.26% | 178 719 | 425 | ||||||
| 20.3.2000 | 425.00 | -0.35% | 93 925 | 221 | 420.00 | -0.26% | 268 331 | 635 | ||||||
| 22.12.1999 | 421.10 | -0.23% | 86 747 | 206 | 420.10 | -0.26% | 50 408 | 120 | ||||||
| 22.12.1998 | 345.00 | +0.70% | 457 470 | 1 326 | 342.10 | -0.26% | 259 840 | 759 | ||||||
| 14.4.1999 | 385.00 | +0.78% | 146 120 | 380 | 383.00 | -0.26% | 413 228 | 1 080 | ||||||
| 9.3.1999 | 380.10 | -0.75% | 530 620 | 1 396 | 380.00 | -0.26% | 558 930 | 1 470 | ||||||
| 8.3.1999 | 383.00 | +0.26% | 53 620 | 140 | 381.00 | -0.26% | 255 049 | 670 | ||||||
| 5.8.1999 | 418.20 | -0.42% | 133 824 | 320 | 417.00 | -0.26% | 186 996 | 450 | ||||||
| 21.9.1999 | 414.50 | -0.95% | 58 034 | 140 | 415.00 | -0.26% | 158 984 | 382 | ||||||
| 5.10.2000 | 429.90 | -0.92% | 64 485 | 150 | 427.20 | -0.25% | 160 527 | 376 | ||||||
| 9.10.2000 | 429.70 | -0.04% | 24 923 | 58 | 426.40 | -0.25% | 68 180 | 160 | ||||||
| 1.8.2000 | 440.00 | 0.00% | 12 320 | 28 | 435.40 | -0.25% | 203 892 | 469 | ||||||
| 13.7.2000 | 426.90 | -0.72% | 85 380 | 200 | 425.00 | -0.25% | 210 250 | 494 | ||||||
| 13.11.1997 | 269.00 | -1.82% | 572 970 | 2 130 | 268.50 | -0.25% | 443 050 | 1 643 | ||||||
| 31.10.1997 | 265.00 | -0.37% | 460 570 | 1 738 | 263.00 | -0.24% | 407 864 | 1 537 | ||||||
| 23.12.1996 | 160.50 | -0.24% | 328 123 | 2 034 | ||||||||||
| 9.6.1997 | 153.70 | +1.31% | 116 505 | 758 | 151.20 | -0.24% | 111 680 | 735 | ||||||
| 18.8.1999 | 410.20 | -0.21% | 41 020 | 100 | 409.20 | -0.24% | 258 257 | 630 | ||||||
| 30.7.1999 | 414.50 | -0.71% | 87 320 | 210 | 415.20 | -0.24% | 98 900 | 240 | ||||||
| 20.10.1998 | 325.00 | 0.00% | 360 750 | 1 110 | 321.20 | -0.23% | 115 354 | 360 | ||||||
| 9.11.2000 | 430.10 | -0.41% | 17 204 | 40 | 429.00 | -0.23% | 119 904 | 280 | ||||||
| 18.10.2000 | 431.00 | +0.53% | 65 081 | 151 | 427.10 | -0.23% | 114 190 | 267 | ||||||
| 16.12.1999 | 420.00 | 0.00% | 75 600 | 180 | 418.00 | -0.23% | 375 934 | 900 | ||||||
| 14.2.2000 | 438.00 | +0.94% | 569 838 | 1 301 | 430.00 | -0.23% | 351 816 | 813 | ||||||
| 27.4.2000 | 428.00 | 0.00% | 38 520 | 90 | 425.10 | -0.23% | 127 256 | 300 | ||||||
| 4.5.2000 | 427.90 | +0.44% | 51 330 | 120 | 427.00 | -0.23% | 115 357 | 270 | ||||||
| 17.5.2000 | 428.00 | -0.46% | 171 600 | 400 | 426.20 | -0.23% | 292 845 | 687 | ||||||
| 8.6.2000 | 432.00 | +0.46% | 43 200 | 100 | 431.00 | -0.23% | 68 674 | 159 | ||||||
| 2.6.2000 | 432.10 | +0.02% | 280 090 | 640 | 430.00 | -0.23% | 445 480 | 1 036 | ||||||
| 29.6.1998 | 323.00 | +0.62% | 299 744 | 928 | 322.10 | -0.23% | 346 677 | 1 071 | ||||||
| 27.5.1997 | 144.10 | -4.16% | 276 528 | 1 919 | 149.00 | -0.22% | 254 993 | 1 703 | ||||||
| 10.8.2000 | 443.00 | 0.00% | 0 | 0 | 439.00 | -0.22% | 71 844 | 163 | ||||||
| 26.7.2000 | 435.00 | +1.16% | 130 390 | 300 | 427.20 | -0.21% | 134 949 | 316 | ||||||
| 15.3.2000 | 422.00 | -0.25% | 181 520 | 430 | 418.40 | -0.21% | 265 266 | 634 | ||||||
| 6.12.1999 | 418.30 | +1.03% | 322 091 | 770 | 412.40 | -0.21% | 517 768 | 1 249 | ||||||
| 13.8.1999 | 411.60 | -1.05% | 107 144 | 260 | 412.80 | -0.21% | 380 210 | 920 | ||||||
| 2.6.1999 | 416.00 | +0.24% | 166 400 | 400 | 410.10 | -0.21% | 943 652 | 2 310 | ||||||
| 30.8.1999 | 415.00 | +0.19% | 466 960 | 1 113 | 412.70 | -0.21% | 314 272 | 761 | ||||||
| 29.9.1999 | 416.50 | +0.12% | 937 958 | 2 252 | 413.90 | -0.21% | 1 786 615 | 4 279 | ||||||
| 23.10.1997 | 281.00 | +1.07% | 554 975 | 1 975 | 269.30 | -0.21% | 485 077 | 1 767 | ||||||
| 26.2.1998 | 265.00 | +1.53% | 124 020 | 468 | 264.00 | -0.21% | 163 877 | 626 | ||||||
| 7.12.1998 | 339.20 | -1.68% | 128 896 | 380 | 337.50 | -0.20% | 408 885 | 1 206 | ||||||
| 14.6.2000 | 437.00 | -0.68% | 8 740 | 20 | 435.10 | -0.20% | 4 764 571 | 10 831 | ||||||
| 22.9.2000 | 441.00 | 0.00% | 441 000 | 1 000 | 438.40 | -0.20% | 312 993 | 710 | ||||||
| 11.12.2000 | 415.00 | +1.46% | 219 120 | 528 | 404.20 | -0.19% | 174 568 | 430 | ||||||
| 19.10.1999 | 410.00 | +0.93% | 90 200 | 220 | 405.40 | -0.19% | 221 180 | 545 | ||||||
| 13.9.1999 | 420.00 | 0.00% | 180 180 | 429 | 416.50 | -0.19% | 283 585 | 680 | ||||||
| 14.10.1999 | 408.00 | -0.65% | 48 958 | 120 | 405.40 | -0.19% | 382 662 | 940 | ||||||
| 10.12.1996 | 160.80 | -0.19% | 258 588 | 1 616 | ||||||||||
| 4.3.1998 | 268.00 | -0.74% | 858 404 | 3 203 | 262.70 | -0.18% | 207 482 | 784 | ||||||
| 12.1.1998 | 278.00 | -1.41% | 437 572 | 1 574 | 260.00 | -0.18% | 207 205 | 757 | ||||||
| 15.9.1997 | 307.00 | +0.98% | 477 692 | 1 556 | 305.20 | -0.18% | 639 545 | 2 114 | ||||||
| 16.6.2000 | 440.00 | +0.68% | 264 000 | 600 | 435.30 | -0.18% | 315 132 | 720 | ||||||
| 17.2.2000 | 433.00 | 0.00% | 360 689 | 833 | 426.30 | -0.18% | 226 575 | 533 | ||||||
| 15.2.2000 | 438.00 | 0.00% | 626 340 | 1 430 | 429.20 | -0.18% | 176 766 | 411 | ||||||
| 20.10.1999 | 409.50 | -0.12% | 73 710 | 180 | 404.70 | -0.17% | 161 824 | 400 | ||||||
| 11.11.1999 | 404.00 | -0.49% | 243 400 | 600 | 400.60 | -0.17% | 854 720 | 2 112 | ||||||
| 5.1.1999 | 346.50 | +0.43% | 45 045 | 130 | 341.50 | -0.17% | 95 900 | 280 | ||||||
| 5.5.1999 | 407.00 | +0.99% | 714 789 | 1 770 | 398.00 | -0.17% | 591 120 | 1 466 | ||||||
| 27.1.1999 | 358.00 | +0.84% | 35 442 | 99 | 355.00 | -0.16% | 385 875 | 1 085 | ||||||
| 17.6.1999 | 413.30 | -0.16% | 24 798 | 60 | 415.00 | -0.16% | 374 505 | 903 | ||||||
| 16.8.1999 | 411.10 | -0.12% | 32 888 | 80 | 412.10 | -0.16% | 354 564 | 860 | ||||||
| 11.8.1999 | 416.00 | 0.00% | 49 920 | 120 | 413.80 | -0.16% | 797 078 | 1 920 | ||||||
| 16.7.1999 | 417.00 | 0.00% | 96 327 | 231 | 416.40 | -0.16% | 153 897 | 370 | ||||||
| 4.2.2000 | 430.00 | 0.00% | 36 550 | 85 | 428.40 | -0.16% | 120 010 | 280 | ||||||
| 3.2.2000 | 430.00 | +0.02% | 96 740 | 225 | 429.10 | -0.16% | 68 742 | 160 | ||||||
| 26.10.2000 | 429.30 | +0.30% | 36 061 | 84 | 421.30 | -0.16% | 223 355 | 526 | ||||||
| 13.2.1997 | 200.00 | -3.38% | 90 400 | 452 | 200.40 | -0.16% | 529 667 | 2 637 | ||||||
| 3.3.1997 | 170.00 | +1.67% | 170 000 | 1 000 | 167.00 | -0.16% | 232 262 | 1 385 | ||||||
| 24.6.1998 | 324.00 | 0.00% | 524 232 | 1 618 | 322.00 | -0.15% | 309 111 | 970 | ||||||
| 9.12.1996 | 160.20 | -0.14% | 412 043 | 2 570 | ||||||||||
| 14.11.2000 | 430.00 | -0.18% | 300 530 | 700 | 426.40 | -0.14% | 252 513 | 592 | ||||||
| 1.7.1999 | 414.00 | -1.38% | 45 540 | 110 | 414.50 | -0.14% | 224 817 | 542 | ||||||
| 23.6.1999 | 417.00 | -0.23% | 91 740 | 220 | 414.40 | -0.14% | 487 215 | 1 174 | ||||||
| 2.4.1999 | 387.00 | +0.78% | 920 520 | 2 380 | 382.50 | -0.13% | 214 264 | 560 | ||||||
| 4.11.1998 | 324.10 | +0.34% | 129 640 | 400 | 325.20 | -0.13% | 358 172 | 1 093 | ||||||
| 19.11.1996 | 160.00 | -0.13% | 1 400 220 | 8 752 | ||||||||||
| 3.2.1997 | 0 | 0 | 207.00 | -0.13% | 486 854 | 2 340 | ||||||||
| 18.9.1998 | 320.00 | 0.00% | 192 000 | 600 | 318.30 | -0.13% | 379 296 | 1 193 | ||||||
| 2.10.1997 | 303.00 | -0.65% | 1 297 143 | 4 281 | 295.40 | -0.12% | 371 118 | 1 238 | ||||||
| 4.6.1997 | 150.00 | -0.66% | 189 000 | 1 260 | 149.00 | -0.12% | 231 888 | 1 550 | ||||||
| 18.6.1999 | 415.10 | +0.43% | 41 510 | 100 | 414.50 | -0.12% | 323 013 | 779 | ||||||
| 11.6.1999 | 416.00 | -0.04% | 68 224 | 164 | 415.00 | -0.12% | 273 756 | 660 | ||||||
| 14.7.1999 | 415.20 | +0.04% | 16 608 | 40 | 414.50 | -0.12% | 298 987 | 721 | ||||||
| 4.8.1999 | 420.00 | +0.59% | 235 200 | 560 | 418.10 | -0.11% | 1 263 635 | 3 013 | ||||||
| 17.10.2000 | 428.70 | -0.53% | 1 436 260 | 3 350 | 428.10 | -0.11% | 274 780 | 640 | ||||||
| 4.9.2000 | 442.60 | +0.13% | 983 114 | 2 220 | 441.50 | -0.11% | 125 912 | 286 | ||||||
| 24.1.2000 | 431.00 | 0.00% | 106 026 | 246 | 430.00 | -0.11% | 249 130 | 580 | ||||||
| 2.5.2000 | 427.00 | -0.23% | 76 860 | 180 | 425.00 | -0.11% | 80 613 | 190 | ||||||
| 13.4.2000 | 424.00 | 0.00% | 224 290 | 530 | 422.10 | -0.11% | 169 737 | 402 | ||||||
| 25.5.1998 | 305.00 | +2.34% | 442 250 | 1 450 | 295.00 | -0.11% | 291 722 | 1 001 | ||||||
| 5.11.1998 | 327.00 | +0.89% | 246 558 | 754 | 328.00 | -0.10% | 269 402 | 823 | ||||||
| 31.5.1999 | 414.50 | -0.36% | 143 003 | 345 | 409.10 | -0.09% | 114 614 | 280 | ||||||
| 24.9.1999 | 416.20 | +0.16% | 237 573 | 567 | 414.60 | -0.09% | 236 760 | 570 | ||||||
| 20.4.2000 | 425.00 | 0.00% | 89 250 | 210 | 422.60 | -0.09% | 130 726 | 310 | ||||||
| 3.7.2000 | 430.00 | 0.00% | 8 600 | 20 | 428.50 | -0.09% | 131 130 | 306 | ||||||
| 23.10.2000 | 431.00 | +1.17% | 94 760 | 220 | 429.60 | -0.09% | 257 127 | 600 | ||||||
| 13.10.2000 | 430.00 | -0.23% | 64 550 | 150 | 427.30 | -0.09% | 471 765 | 1 105 | ||||||
| 12.10.2000 | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
| 22.7.1998 | 349.30 | +0.66% | 532 683 | 1 525 | 341.60 | -0.09% | 122 992 | 360 | ||||||
| 27.11.1996 | 155.00 | -0.09% | 499 163 | 3 120 | ||||||||||
| 20.10.1997 | 279.00 | +2.57% | 626 076 | 2 244 | 275.10 | -0.08% | 353 925 | 1 271 | ||||||
| 28.1.1998 | 270.00 | 0.00% | 166 050 | 615 | 268.10 | -0.08% | 185 208 | 690 | ||||||
| 9.2.1998 | 258.00 | +2.38% | 127 194 | 493 | 252.80 | -0.08% | 190 364 | 747 | ||||||
| 14.12.1998 | 343.20 | +0.32% | 85 800 | 250 | 340.20 | -0.08% | 291 397 | 854 | ||||||
| 10.2.1999 | 369.00 | -0.27% | 296 307 | 803 | 367.00 | -0.08% | 459 043 | 1 250 | ||||||
| 5.10.1999 | 414.90 | -0.02% | 49 788 | 120 | 410.50 | -0.07% | 124 234 | 302 | ||||||
| 27.7.1999 | 413.70 | -0.62% | 33 096 | 80 | 414.80 | -0.07% | 256 825 | 620 | ||||||
| 17.12.1996 | 162.50 | -0.07% | 375 088 | 2 340 | ||||||||||
| 28.4.1997 | 143.00 | 0.00% | 0 | 0 | 143.00 | -0.07% | 129 888 | 926 | ||||||
| 17.9.1998 | 320.00 | +0.31% | 976 000 | 3 050 | 313.50 | -0.06% | 394 786 | 1 240 | ||||||
| 21.9.1998 | 320.00 | 0.00% | 32 000 | 100 | 315.10 | -0.06% | 308 184 | 970 | ||||||
| 16.11.1998 | 339.00 | +0.23% | 81 360 | 240 | 337.40 | -0.06% | 385 847 | 1 140 | ||||||
| 25.9.2000 | 441.00 | 0.00% | 0 | 0 | 438.10 | -0.06% | 122 206 | 280 | ||||||
| 20.6.2000 | 437.00 | 0.00% | 13 110 | 30 | 437.00 | -0.06% | 147 730 | 338 | ||||||
| 2.2.2000 | 429.90 | -0.02% | 15 047 | 35 | 429.80 | -0.06% | 794 184 | 1 843 | ||||||
| 21.1.1999 | 358.30 | -0.19% | 14 332 | 40 | 356.30 | -0.05% | 288 721 | 810 | ||||||
| 2.6.1998 | 297.00 | 0.00% | 469 557 | 1 581 | 295.50 | -0.05% | 379 569 | 1 285 | ||||||
| 29.1.1997 | 201.50 | -0.05% | 532 880 | 2 517 | ||||||||||
| 14.7.1997 | 219.00 | +2.81% | 625 245 | 2 855 | 220.00 | -0.05% | 443 033 | 2 048 | ||||||
| 29.10.1996 | 133.00 | -0.05% | 174 199 | 1 396 | ||||||||||
| 24.6.1999 | 418.00 | +0.23% | 125 400 | 300 | 414.20 | -0.04% | 306 558 | 740 | ||||||
| 21.6.1999 | 418.00 | +0.69% | 207 840 | 500 | 414.30 | -0.04% | 263 261 | 635 | ||||||
| 15.9.1999 | 418.00 | -0.47% | 125 400 | 300 | 414.10 | -0.04% | 2 148 806 | 5 145 | ||||||
| 22.10.1999 | 409.00 | 0.00% | 50 307 | 123 | 405.10 | -0.04% | 137 949 | 340 | ||||||
| 10.11.2000 | 430.90 | +0.18% | 215 450 | 500 | 428.80 | -0.04% | 144 560 | 340 | ||||||
| 26.11.1998 | 339.40 | +0.35% | 140 851 | 415 | 337.00 | -0.03% | 219 516 | 650 | ||||||
| 12.12.1996 | 160.00 | -0.03% | 327 840 | 2 049 | ||||||||||
| 15.5.1998 | 299.00 | 0.00% | 816 270 | 2 730 | 298.50 | -0.02% | 209 440 | 710 | ||||||
| 1.10.1998 | 324.00 | -0.30% | 427 680 | 1 320 | 321.20 | -0.02% | 241 255 | 750 | ||||||
| 10.12.1998 | 341.80 | +0.05% | 75 196 | 220 | 340.00 | -0.02% | 326 437 | 962 | ||||||
| 19.2.1999 | 376.00 | +1.21% | 111 940 | 300 | 372.20 | -0.02% | 212 284 | 570 | ||||||
| 11.10.1999 | 409.00 | -0.70% | 8 180 | 20 | 408.10 | -0.02% | 312 250 | 765 | ||||||
| 9.6.1999 | 413.50 | -0.12% | 74 310 | 180 | 412.00 | -0.02% | 1 051 228 | 2 539 | ||||||
| 13.5.1999 | 409.60 | -0.21% | 147 616 | 360 | 408.30 | -0.02% | 275 404 | 674 | ||||||
| 18.5.1999 | 410.00 | -0.48% | 275 291 | 670 | 407.00 | -0.02% | 260 485 | 640 | ||||||
| 12.8.1999 | 416.00 | 0.00% | 124 800 | 300 | 413.70 | -0.02% | 397 554 | 960 | ||||||
| 22.7.1999 | 416.00 | -0.54% | 79 040 | 190 | 415.00 | -0.02% | 159 820 | 385 | ||||||
| 28.6.1999 | 414.00 | -0.48% | 128 340 | 310 | 414.20 | -0.02% | 379 728 | 917 | ||||||
| 12.7.1999 | 415.00 | +0.19% | 16 600 | 40 | 414.10 | -0.02% | 252 413 | 610 | ||||||
| 20.12.2000 | 420.00 | +4.47% | 199 920 | 476 | 410.00 | -0.02% | 122 544 | 300 | ||||||
| 23.6.2000 | 430.10 | -1.57% | 17 204 | 40 | 435.50 | -0.02% | 91 778 | 210 | ||||||
| 7.2.2000 | 430.50 | +0.11% | 223 860 | 520 | 428.30 | -0.02% | 298 939 | 695 | ||||||
| 18.5.2000 | 430.00 | +0.46% | 86 000 | 200 | 426.10 | -0.02% | 110 810 | 260 | ||||||
| 14.4.2000 | 427.00 | +0.70% | 277 400 | 650 | 422.00 | -0.02% | 5 126 288 | 11 986 | ||||||
| 8.9.1998 | 331.20 | +0.66% | 293 443 | 886 | 328.50 | -0.01% | 144 062 | 440 | ||||||
| 11.8.1998 | 337.40 | 0.00% | 0 | 0 | 325.00 | -0.01% | 111 953 | 346 | ||||||
| 20.8.1997 | 254.00 | +0.39% | 231 140 | 910 | 249.10 | -0.01% | 318 261 | 1 265 | ||||||
| 23.2.1998 | 272.00 | +0.36% | 314 160 | 1 155 | 267.00 | 0.00% | 256 806 | 958 | ||||||
| 25.11.1996 | 160.00 | 0.00% | 386 080 | 2 413 | ||||||||||
| 21.11.1996 | 160.00 | 0.00% | 760 306 | 4 769 | ||||||||||
| 3.9.1996 | 175.20 | 0.00% | 398 067 | 2 291 | ||||||||||
| 28.8.1996 | 177.10 | 0.00% | 185 223 | 1 036 | ||||||||||
| 9.9.1996 | 169.10 | 0.00% | 236 180 | 1 387 | ||||||||||
| 31.7.1996 | 173.00 | 0.00% | 329 317 | 1 815 | ||||||||||
| 14.8.1996 | 177.60 | 0.00% | 234 462 | 1 314 | ||||||||||
| 13.8.1996 | 177.10 | 0.00% | 346 910 | 1 940 | ||||||||||
| 28.6.1996 | 235.00 | 0.00% | 719 512 | 3 015 | ||||||||||
| 26.6.1996 | 241.00 | 0.00% | 1 407 160 | 5 986 | ||||||||||
| 12.7.1996 | 198.00 | 0.00% | 292 447 | 1 425 | ||||||||||
| 3.7.1996 | 240.00 | 0.00% | 592 922 | 2 434 | ||||||||||
| 15.7.1997 | 224.00 | +2.28% | 280 672 | 1 253 | 215.00 | 0.00% | 313 233 | 1 448 | ||||||
| 18.6.1997 | 175.00 | +1.15% | 288 750 | 1 650 | 169.00 | 0.00% | 249 951 | 1 471 | ||||||
| 17.3.1997 | 131.25 | +5.00% | 175 744 | 1 339 | 128.00 | 0.00% | 80 924 | 635 | ||||||
| 18.4.2000 | 425.00 | -0.70% | 192 500 | 450 | 422.00 | 0.00% | 124 043 | 293 | ||||||
| 17.4.2000 | 428.00 | +0.23% | 212 200 | 500 | 422.00 | 0.00% | 177 248 | 420 | ||||||
| 11.4.2000 | 424.00 | +0.02% | 156 880 | 370 | 422.10 | 0.00% | 198 350 | 470 | ||||||
| 3.4.2000 | 425.00 | -0.23% | 165 389 | 390 | 420.30 | 0.00% | 190 443 | 453 | ||||||
| 22.5.2000 | 428.90 | -0.02% | 18 872 | 44 | 428.10 | 0.00% | 1 020 784 | 2 374 | ||||||
| 28.12.1999 | 430.00 | +0.70% | 8 600 | 20 | 425.00 | 0.00% | 63 860 | 158 | ||||||
| 14.12.1999 | 420.00 | 0.00% | 258 720 | 616 | 416.60 | 0.00% | 363 560 | 871 | ||||||
| 31.1.2000 | 429.10 | 0.00% | 0 | 0 | 429.10 | 0.00% | 107 275 | 250 | ||||||
| 28.1.2000 | 429.10 | +0.02% | 8 582 | 20 | 429.10 | 0.00% | 111 476 | 260 | ||||||
| 25.7.2000 | 430.00 | 0.00% | 43 000 | 100 | 428.10 | 0.00% | 162 522 | 380 | ||||||
| 16.8.2000 | 437.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 309 583 | 720 | ||||||
| 9.7.1999 | 414.20 | -0.19% | 146 366 | 353 | 414.20 | 0.00% | 530 278 | 1 275 | ||||||
| 21.7.1999 | 418.30 | +0.26% | 309 542 | 740 | 415.10 | 0.00% | 308 537 | 742 | ||||||
| 23.7.1999 | 416.00 | 0.00% | 74 880 | 180 | 415.00 | 0.00% | 190 840 | 460 | ||||||
| 17.5.1999 | 412.00 | +0.24% | 283 044 | 687 | 407.10 | 0.00% | 290 080 | 715 | ||||||
| 8.6.1999 | 414.00 | -0.24% | 82 700 | 200 | 412.10 | 0.00% | 255 424 | 620 | ||||||
| 2.11.1999 | 410.00 | -1.20% | 18 040 | 44 | 405.10 | 0.00% | 136 602 | 340 | ||||||
| 27.10.1999 | 408.00 | +0.49% | 134 640 | 330 | 405.10 | 0.00% | 236 347 | 583 | ||||||
| 26.10.1999 | 406.00 | -0.49% | 26 796 | 66 | 405.10 | 0.00% | 129 618 | 320 | ||||||
| 25.10.1999 | 408.00 | -0.24% | 174 474 | 429 | 405.10 | 0.00% | 356 979 | 881 | ||||||
| ||||||||||||||
