ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1995 | 650.00 | -8.00% | 12 888 838 | 20 786 | ||||||||||
| 19.9.1995 | 356.00 | -8.00% | 4 490 302 | 12 328 | ||||||||||
| 21.8.1995 | 250.00 | -8.00% | 156 207 | 664 | ||||||||||
| 26.9.1996 | 128.00 | -7.83% | 192 770 | 1 476 | ||||||||||
| 24.6.1997 | 169.10 | -5.00% | 455 894 | 2 696 | 160.80 | -7.73% | 182 574 | 1 120 | ||||||
| 1.12.1997 | 266.00 | -5.00% | 0 | 0 | 252.00 | -7.01% | 394 211 | 1 520 | ||||||
| 14.5.1996 | 151.20 | -7.00% | 195 077 | 1 266 | ||||||||||
| 26.2.1997 | 185.25 | -5.00% | 92 625 | 500 | 178.00 | -6.95% | 195 104 | 1 110 | ||||||
| 6.3.1997 | 145.76 | -4.99% | 158 878 | 1 090 | 137.00 | -6.73% | 161 309 | 1 140 | ||||||
| 5.3.1997 | 153.43 | -4.99% | 81 318 | 530 | 147.00 | -6.62% | 125 927 | 830 | ||||||
| 29.10.1997 | 263.00 | -4.71% | 1 428 879 | 5 433 | 260.20 | -6.52% | 224 199 | 870 | ||||||
| 22.5.1997 | 149.15 | -5.00% | 161 082 | 1 080 | 140.20 | -6.33% | 169 932 | 1 179 | ||||||
| 30.10.1995 | 500.00 | -6.00% | 7 313 768 | 15 798 | ||||||||||
| 22.10.1996 | 128.00 | -5.96% | 80 683 | 614 | ||||||||||
| 6.11.1996 | 114.00 | -5.94% | 479 297 | 4 053 | ||||||||||
| 6.5.1997 | 143.50 | -4.96% | 90 262 | 629 | 140.00 | -5.90% | 89 136 | 630 | ||||||
| 24.2.1997 | 195.00 | -4.87% | 194 610 | 998 | 185.10 | -5.62% | 208 523 | 1 079 | ||||||
| 21.10.1996 | 134.00 | -5.59% | 176 639 | 1 264 | ||||||||||
| 28.8.1998 | 316.40 | -4.98% | 1 104 236 | 3 490 | 326.90 | -5.43% | 490 105 | 1 574 | ||||||
| 20.8.1996 | 181.00 | -5.00% | 181 318 | 1 000 | ||||||||||
| ||||||||||||||
