ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 152.10 | +7.20% | 570 058 | 3 468 | ||||||||||
| 10.11.1995 | 270.00 | +7.00% | 692 173 | 2 637 | ||||||||||
| 6.10.1995 | 593.50 | +7.00% | 10 995 556 | 18 303 | ||||||||||
| 15.9.1995 | 339.50 | +7.00% | 2 463 739 | 6 758 | ||||||||||
| 23.8.1995 | 260.00 | +7.00% | 482 716 | 1 893 | ||||||||||
| 13.11.1996 | 132.00 | +6.65% | 438 137 | 3 276 | ||||||||||
| 8.11.1996 | 114.00 | +6.49% | 771 782 | 6 916 | ||||||||||
| 26.3.1999 | 382.00 | 0.00% | 30 560 | 80 | 383.40 | +6.23% | 401 344 | 1 051 | ||||||
| 7.10.1996 | 127.00 | +6.02% | 109 045 | 818 | ||||||||||
| 19.8.1996 | 181.00 | +6.00% | 271 544 | 1 421 | ||||||||||
| 21.11.1995 | 236.00 | +6.00% | 1 821 155 | 6 910 | ||||||||||
| 11.10.1995 | 743.00 | +6.00% | 15 115 587 | 19 939 | ||||||||||
| 3.10.1995 | 487.50 | +6.00% | 7 495 758 | 14 476 | ||||||||||
| 13.9.1995 | 336.00 | +6.00% | 2 094 492 | 6 465 | ||||||||||
| 12.9.1995 | 312.00 | +6.00% | 1 593 730 | 5 201 | ||||||||||
| 25.8.1995 | 281.00 | +6.00% | 577 914 | 2 044 | ||||||||||
| 29.4.1997 | 143.00 | 0.00% | 0 | 0 | 149.30 | +5.66% | 255 517 | 1 724 | ||||||
| 15.6.2001 | 463.00 | 0.00% | 55 580 | 120 | 447.10 | +5.62% | 17 898 | 40 | ||||||
| 10.9.1997 | 313.00 | +4.68% | 632 260 | 2 020 | 312.20 | +5.60% | 806 088 | 2 605 | ||||||
| 7.1.1997 | 175.00 | +5.57% | 256 733 | 1 494 | ||||||||||
| ||||||||||||||
