ZLATÝ IF KVANTO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2002 | 453.90 | 0.00% | 0 | 0 | 421.00 | -2.32% | 28 411 | 68 | ||||||
22.7.2002 | 453.90 | 0.00% | 0 | 0 | 431.00 | 0.00% | 34 492 | 80 | ||||||
19.7.2002 | 453.90 | 0.00% | 0 | 0 | 431.00 | -2.22% | 250 520 | 580 | ||||||
18.7.2002 | 453.90 | 0.00% | 0 | 0 | 440.80 | 0.00% | 123 482 | 278 | ||||||
17.7.2002 | 453.90 | 0.00% | 0 | 0 | 440.80 | +0.18% | 81 602 | 184 | ||||||
16.7.2002 | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 101 130 | 230 | ||||||
15.7.2002 | 453.90 | 0.00% | 0 | 0 | 435.00 | +0.20% | 26 092 | 60 | ||||||
12.7.2002 | 453.90 | +0.87% | 49 929 | 110 | 434.10 | +0.25% | 66 217 | 152 | ||||||
11.7.2002 | 450.00 | 0.00% | 0 | 0 | 433.00 | -0.45% | 43 310 | 100 | ||||||
10.7.2002 | 450.00 | 0.00% | 0 | 0 | 435.00 | +0.32% | 57 020 | 131 | ||||||
9.7.2002 | 450.00 | +1.12% | 9 000 | 20 | 433.60 | +0.48% | 34 682 | 80 | ||||||
8.7.2002 | 445.00 | 0.00% | 0 | 0 | 431.50 | +0.77% | 51 674 | 120 | ||||||
4.7.2002 | 445.00 | 0.00% | 915 300 | 2 034 | 428.20 | +0.02% | 42 928 | 100 | ||||||
3.7.2002 | 445.00 | 0.00% | 0 | 0 | 428.10 | +0.42% | 34 248 | 80 | ||||||
2.7.2002 | 445.00 | +2.30% | 200 250 | 450 | 426.30 | -1.54% | 146 149 | 337 | ||||||
1.7.2002 | 435.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 17 316 | 40 | ||||||
28.6.2002 | 435.00 | 0.00% | 0 | 0 | 433.00 | +1.57% | 44 104 | 102 | ||||||
27.6.2002 | 435.00 | +2.35% | 87 000 | 200 | 426.30 | +0.42% | 455 592 | 1 062 | ||||||
26.6.2002 | 425.00 | -6.18% | 14 875 | 35 | 424.50 | -1.53% | 76 938 | 180 | ||||||
25.6.2002 | 453.00 | 0.00% | 0 | 0 | 431.10 | +0.48% | 17 242 | 40 | ||||||
|