ŽELEZNOBROD. SKLO, ŽELEZNOBROD.SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNOBROD. SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					85.00	+13.33%	0	0
27.7.1999					74.80	+10.00%	0	0
5.5.1998					0.00	+10.00%	0	0
5.8.1999					145.40	+9.98%	0	0
4.8.1999					132.20	+9.98%	0	0
18.7.2000					299.90	+9.97%	0	0
14.7.2000					299.90	+9.97%	0	0
12.7.2000					299.90	+9.97%	0	0
10.7.2000					299.90	+9.97%	0	0
4.7.2000					299.90	+9.97%	0	0
29.6.2000					299.90	+9.97%	0	0
27.6.2000					299.90	+9.97%	0	0
23.6.2000					299.90	+9.97%	0	0
21.6.2000					299.90	+9.97%	0	0
19.6.2000					299.90	+9.97%	0	0
21.4.2000					223.80	+9.97%	0	0
6.8.1999					159.90	+9.97%	0	0
3.8.1999					120.20	+9.97%	0	0
29.7.1999					90.40	+9.97%	0	0
25.4.2000					246.10	+9.96%	0	0
‹‹ First 60     Next 20 ›