ŽELEZNOBROD. SKLO, ŽELEZNOBROD.SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNOBROD. SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1997						-4.97%	0
6.1.1998					0.00	-4.93%	0	0
23.12.1997						-4.87%	0
21.7.1999					62.50	-4.87%	0	0
14.1.1998					0.00	-4.83%	0	0
26.1.1998					0.00	-4.81%	0	0
22.6.1998					0.00	-4.76%	0	0
15.7.1999					73.00	-4.57%	0	0
19.6.1998					0.00	-4.54%	0	0
29.1.1998					0.00	-4.47%	0	0
5.2.1998					0.00	-4.44%	0	0
14.4.1998					0.00	-4.34%	0	0
2.2.1998					0.00	-4.31%	0	0
10.4.1998					0.00	-4.16%	0	0
9.1.1998					0.00	-3.28%	0	0
16.12.1997						-2.57%	0
22.3.2001					220.00	-0.45%	0	0
22.5.2000					272.50	-0.03%	0	0
19.5.2000					272.60	0.00%	0	0
31.5.2000					272.60	0.00%	0	0
29.5.2000					272.50	0.00%	0	0
26.5.2000					272.50	0.00%	0	0
25.5.2000					272.50	0.00%	0	0
24.5.2000					272.50	0.00%	0	0
23.5.2000					272.50	0.00%	0	0
17.5.2000					272.40	0.00%	0	0
16.5.2000					272.40	0.00%	0	0
11.5.2000					272.20	0.00%	0	0
10.5.2000					272.20	0.00%	0	0
9.5.2000					272.20	0.00%	0	0
5.5.2000					272.20	0.00%	0	0
4.5.2000					272.20	0.00%	0	0
16.6.2000					272.70	0.00%	0	0
15.6.2000					272.70	0.00%	0	0
14.6.2000					272.70	0.00%	0	0
13.6.2000					272.70	0.00%	0	0
12.6.2000					272.70	0.00%	0	0
9.6.2000					272.70	0.00%	0	0
8.6.2000					272.70	0.00%	0	0
7.6.2000					272.70	0.00%	0	0
6.6.2000					272.70	0.00%	0	0
5.6.2000					272.70	0.00%	0	0
2.6.2000					272.70	0.00%	0	0
17.4.2000					172.10	0.00%	0	0
14.4.2000					172.10	0.00%	0	0
13.4.2000					172.10	0.00%	0	0
12.4.2000					172.10	0.00%	0	0
11.4.2000					172.10	0.00%	0	0
10.4.2000					172.10	0.00%	0	0
7.4.2000					172.10	0.00%	0	0
6.4.2000					172.10	0.00%	0	0
5.4.2000					172.10	0.00%	0	0
4.4.2000					172.10	0.00%	0	0
3.4.2000					172.10	0.00%	0	0
31.3.2000					172.10	0.00%	0	0
30.3.2000					172.10	0.00%	0	0
29.3.2000					172.10	0.00%	0	0
28.3.2000					172.10	0.00%	0	0
27.3.2000					172.10	0.00%	0	0
24.3.2000					172.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›