OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 570.00 | -500.00% | 115 710 | 203 | 558.00 | -5.00% | 24 552 | 44 | ||||||
11.1.1995 | 532.00 | -500.00% | 106 932 | 201 | 500.00 | -8.00% | 28 993 | 57 | ||||||
12.10.1994 | 399.00 | -500.00% | 0 | 0 | ||||||||||
11.10.1994 | 420.00 | -497.00% | 133 560 | 318 | ||||||||||
10.10.1994 | 442.00 | -494.00% | 0 | 0 | ||||||||||
3.11.1994 | 406.00 | -491.00% | 36 540 | 90 | ||||||||||
7.10.1994 | 465.00 | -490.00% | 0 | 0 | ||||||||||
2.3.1995 | 544.00 | -489.00% | 100 096 | 184 | ||||||||||
28.11.1994 | 408.00 | -489.00% | 93 840 | 230 | ||||||||||
2.11.1994 | 427.00 | -489.00% | 8 540 | 20 | ||||||||||
19.10.1994 | 409.00 | -488.00% | 5 726 | 14 | ||||||||||
17.10.1994 | 417.00 | -479.00% | 834 | 2 | ||||||||||
18.1.1995 | 525.00 | -454.00% | 49 350 | 94 | 520.00 | -1.00% | 33 360 | 63 | ||||||
30.1.1995 | 535.00 | -446.00% | 93 625 | 175 | 550.00 | -5.00% | 15 730 | 30 | ||||||
3.5.1994 | 535.00 | -446.00% | 25 680 | 48 | ||||||||||
23.5.1995 | 600.00 | -384.00% | 95 400 | 159 | 587.00 | +6.00% | 12 327 | 21 | ||||||
7.3.1995 | 500.00 | -384.00% | 73 000 | 146 | ||||||||||
8.2.1994 | 250.00 | -384.00% | 2 500 | 10 | ||||||||||
24.1.1995 | 535.00 | -377.00% | 161 570 | 302 | 550.00 | +3.00% | 185 816 | 347 | ||||||
12.5.1994 | 510.00 | -377.00% | 16 320 | 32 | ||||||||||
|