OHL ŽS, OHLA ŽS, a.s., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2002	567.90	0.00%	0	0	1 350.00	0.00%	135 000	100
9.9.2002	567.90	0.00%	0	0	1 350.00	0.00%	87 750	65
6.9.2002	567.90	0.00%	0	0	1 350.00	0.00%	163 350	121
5.9.2002	567.90	0.00%	0	0	1 350.00	+4.65%	135 000	100
12.9.2002	567.90	0.00%	0	0	1 320.00	+3.12%	52 750	40
16.9.2002	567.90	0.00%	0	0	1 315.00	0.00%	0	0
13.9.2002	567.90	0.00%	0	0	1 315.00	-0.37%	10 520	8
25.9.2002	567.90	0.00%	0	0	1 309.00	+2.66%	0	0
17.9.2002	567.90	0.00%	0	0	1 301.00	-1.06%	9 107	7
8.10.2002	596.20	+4.98%	0	0	1 297.00	+2.12%	25 940	20
18.9.2002	567.90	0.00%	0	0	1 295.00	-0.46%	138 915	107
3.10.2002	567.90	0.00%	0	0	1 290.00	+1.49%	0	0
4.9.2002	567.90	+4.99%	0	0	1 290.00	+12.17%	127 250	100
20.9.2002	567.90	0.00%	0	0	1 285.00	+0.39%	51 400	40
29.10.2002	690.10	0.00%	0	0	1 284.00	+1.10%	0	0
30.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
31.10.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
1.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
4.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
5.11.2002	690.10	0.00%	0	0	1 284.00	0.00%	0	0
‹‹ First 60     Next 20 ›