OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
17.10.1994 | 417.00 | -479.00% | 834 | 2 | ||||||||||
8.11.1994 | 410.00 | +98.00% | 1 640 | 4 | ||||||||||
15.6.1995 | 555.00 | -1.42% | 1 665 | 3 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 580.00 | 0.00% | 1 740 | 3 | 548.50 | 0.00% | 3 291 | 6 | ||||||
8.8.1994 | 435.00 | +92.00% | 2 175 | 5 | ||||||||||
8.2.1994 | 250.00 | -384.00% | 2 500 | 10 | ||||||||||
18.10.1994 | 430.00 | +311.00% | 2 580 | 6 | ||||||||||
10.2.1994 | 250.00 | 0.00% | 2 750 | 11 | ||||||||||
12.7.1994 | 430.00 | -851.00% | 3 440 | 8 | ||||||||||
1.2.1994 | 288.00 | -971.00% | 4 320 | 15 | ||||||||||
16.6.1995 | 556.00 | +0.18% | 4 448 | 8 | 544.00 | -1.00% | 544 | 1 | ||||||
11.7.1994 | 470.00 | +930.00% | 4 700 | 10 | ||||||||||
23.9.1994 | 501.00 | +20.00% | 5 010 | 10 | ||||||||||
13.6.1995 | 562.00 | -1.40% | 5 058 | 9 | +1.00% | 0 | 0 | |||||||
15.2.1994 | 275.00 | +1 000.00% | 5 500 | 20 | ||||||||||
17.2.1994 | 285.00 | +363.00% | 5 700 | 20 | ||||||||||
19.10.1994 | 409.00 | -488.00% | 5 726 | 14 | ||||||||||
18.11.1994 | 410.00 | +123.00% | 5 740 | 14 | ||||||||||
4.9.1995 | 615.00 | +1.48% | 6 150 | 10 | 623.00 | 0.00% | 8 099 | 13 | ||||||
|