OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2003 | 737.70 | -12.58% | 738 | 1 | ||||||||||
17.3.2003 | 612.70 | -12.58% | 613 | 1 | ||||||||||
2.4.2003 | 654.00 | +2.35% | 654 | 1 | ||||||||||
18.6.2002 | 515.20 | -9.74% | 515 | 1 | 732.10 | +0.16% | 0 | 0 | ||||||
14.1.2002 | 861.00 | +5.00% | 861 | 1 | 639.50 | -5.02% | 0 | 0 | ||||||
10.10.2000 | 163.00 | -4.85% | 163 | 1 | 200.00 | -8.25% | 2 400 | 12 | ||||||
13.1.2000 | 430.00 | +3.63% | 430 | 1 | 221.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 282.00 | -0.21% | 282 | 1 | 260.00 | +3.13% | 10 520 | 40 | ||||||
28.5.1998 | 350.00 | -2.50% | 350 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1997 | 459.00 | +2.00% | 459 | 1 | +1.20% | 0 | ||||||||
25.4.1997 | 550.00 | -2.48% | 550 | 1 | 563.00 | +9.86% | 9 008 | 16 | ||||||
3.12.1996 | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
31.8.1995 | 605.00 | -3.96% | 605 | 1 | 582.00 | -6.00% | 9 312 | 16 | ||||||
14.7.1998 | 314.00 | -0.75% | 628 | 2 | 0.00 | +0.59% | 0 | 0 | ||||||
16.5.1997 | 520.00 | +3.58% | 1 040 | 2 | 491.90 | +6.16% | 20 096 | 41 | ||||||
17.10.1994 | 417.00 | -479.00% | 834 | 2 | ||||||||||
24.1.2003 | 1 400.00 | +2.87% | 4 200 | 3 | ||||||||||
3.4.2002 | 860.00 | -0.12% | 2 580 | 3 | 630.10 | +0.17% | 0 | 0 | ||||||
21.12.2001 | 575.00 | +2.68% | 1 725 | 3 | 300.90 | -10.23% | 68 740 | 225 | ||||||
12.6.1997 | 476.00 | +0.21% | 1 428 | 3 | 464.00 | +3.54% | 8 816 | 19 | ||||||
|