OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1997 | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
10.6.1997 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 515.00 | -4.98% | 154 500 | 300 | 522.20 | -9.96% | 4 178 | 8 | ||||||
6.11.1996 | 490.00 | -4.85% | 56 350 | 115 | 470.20 | -9.95% | 3 762 | 8 | ||||||
9.6.1998 | 316.40 | -4.98% | 0 | 0 | 278.00 | -9.93% | 1 390 | 5 | ||||||
20.3.1998 | 456.00 | -4.80% | 0 | 0 | 334.10 | -9.92% | 334 | 1 | ||||||
10.4.1998 | 377.00 | 0.00% | 0 | 0 | 294.10 | -9.91% | 4 412 | 15 | ||||||
4.2.1997 | 532.00 | 0.00% | 53 200 | 100 | -9.91% | 0 | ||||||||
23.4.1997 | 593.00 | 0.00% | 122 158 | 206 | 475.50 | -9.85% | 9 510 | 20 | ||||||
26.2.1998 | 557.00 | +0.17% | 11 140 | 20 | 426.00 | -9.68% | 6 816 | 16 | ||||||
15.5.1998 | 359.00 | 0.00% | 0 | 0 | 256.00 | -9.56% | 3 584 | 14 | ||||||
29.8.1997 | 450.00 | 0.00% | 13 500 | 30 | 424.00 | -9.44% | 25 984 | 61 | ||||||
24.10.1996 | 629.00 | -4.98% | 125 800 | 200 | 630.00 | -9.34% | 12 602 | 20 | ||||||
17.6.1997 | 475.00 | -0.21% | 9 500 | 20 | 378.50 | -9.23% | 3 785 | 10 | ||||||
13.7.1998 | 316.40 | 0.00% | 0 | 0 | 255.20 | -9.09% | 7 142 | 28 | ||||||
14.11.1996 | 465.00 | -4.90% | 279 465 | 601 | 451.00 | -9.08% | 17 119 | 38 | ||||||
24.3.1997 | 522.00 | +4.81% | 0 | 0 | 500.10 | -9.07% | 10 002 | 20 | ||||||
14.1.1997 | 590.00 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
26.9.1996 | 750.00 | +1.21% | 8 250 | 11 | 746.20 | -9.01% | 10 447 | 14 | ||||||
13.8.1996 | 860.00 | +0.23% | 133 300 | 155 | 745.50 | -9.00% | 59 640 | 80 | ||||||
|