OHL ŽS, OHLA ŽS, a.s., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 830 | 30 | ||||||
3.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | +0.38% | 0 | 0 | ||||||
21.9.1998 | 269.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 692 | 30 | ||||||
11.8.1998 | 282.60 | 0.00% | 0 | 0 | 261.00 | -5.09% | 2 088 | 8 | ||||||
4.8.1998 | 314.00 | 0.00% | 0 | 0 | 261.00 | -0.01% | 2 088 | 8 | ||||||
17.11.1999 | 295.20 | 0.00% | 0 | 0 | 261.40 | +0.23% | 0 | 0 | ||||||
10.11.1998 | 287.70 | +5.00% | 23 879 | 83 | 262.00 | 0.00% | 25 938 | 99 | ||||||
9.11.1998 | 274.00 | +4.98% | 53 600 | 200 | 262.00 | +4.59% | 28 820 | 110 | ||||||
5.11.1998 | 261.00 | -0.38% | 2 610 | 10 | 262.00 | +9.62% | 2 620 | 10 | ||||||
6.10.1999 | 327.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 327.00 | -4.91% | 6 540 | 20 | 262.50 | -0.56% | 0 | 0 | ||||||
25.2.2000 | 285.40 | 0.00% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 285.40 | 0.00% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 285.40 | -4.99% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 300.40 | -4.99% | 0 | 0 | 262.50 | -4.54% | 0 | 0 | ||||||
4.10.1999 | 343.90 | -4.97% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
8.10.1999 | 327.00 | 0.00% | 0 | 0 | 265.30 | +9.76% | 0 | 0 | ||||||
13.10.2000 | 163.00 | 0.00% | 0 | 0 | 265.60 | +9.75% | 531 | 2 | ||||||
2.11.2000 | 229.30 | +4.99% | 0 | 0 | 266.50 | +9.94% | 0 | 0 | ||||||
18.1.2000 | 430.00 | 0.00% | 0 | 0 | 267.40 | +9.99% | 0 | 0 | ||||||
28.2.2000 | 285.40 | 0.00% | 0 | 0 | 267.50 | +1.90% | 0 | 0 | ||||||
8.9.2000 | 316.50 | 0.00% | 0 | 0 | 267.80 | +5.01% | 0 | 0 | ||||||
4.10.2000 | 189.81 | -4.99% | 0 | 0 | 269.10 | -10.00% | 807 | 3 | ||||||
11.2.2000 | 430.00 | 0.00% | 0 | 0 | 269.70 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 430.00 | 0.00% | 0 | 0 | 269.70 | -9.97% | 0 | 0 | ||||||
17.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
1.9.1998 | 282.60 | 0.00% | 0 | 0 | 270.00 | +1.40% | 7 830 | 29 | ||||||
7.8.1998 | 282.60 | -4.97% | 0 | 0 | 270.00 | -6.57% | 16 200 | 60 | ||||||
10.5.2000 | 316.50 | 0.00% | 0 | 0 | 272.60 | -7.59% | 0 | 0 | ||||||
11.5.2000 | 316.50 | 0.00% | 0 | 0 | 275.00 | +0.88% | 0 | 0 | ||||||
21.2.2000 | 316.20 | -4.98% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
29.2.2000 | 285.40 | 0.00% | 0 | 0 | 275.00 | +2.80% | 1 650 | 6 | ||||||
13.10.1999 | 327.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
12.5.1998 | 359.00 | 0.00% | 0 | 0 | 275.00 | -8.02% | 6 050 | 22 | ||||||
17.6.1998 | 316.40 | 0.00% | 0 | 0 | 275.00 | -1.43% | 825 | 3 | ||||||
25.10.1999 | 327.00 | 0.00% | 0 | 0 | 275.50 | -9.96% | 3 857 | 14 | ||||||
28.9.1999 | 421.90 | -4.99% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
4.5.1998 | 359.00 | 0.00% | 0 | 0 | 277.70 | +0.88% | 25 848 | 84 | ||||||
29.4.1998 | 359.00 | 0.00% | 0 | 0 | 278.00 | +9.88% | 3 892 | 14 | ||||||
11.6.1998 | 316.40 | 0.00% | 0 | 0 | 278.00 | +1.45% | 4 448 | 16 | ||||||
9.6.1998 | 316.40 | -4.98% | 0 | 0 | 278.00 | -9.93% | 1 390 | 5 | ||||||
18.12.2001 | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
16.6.1998 | 316.40 | 0.00% | 0 | 0 | 279.00 | +1.82% | 2 790 | 10 | ||||||
19.10.1999 | 327.00 | 0.00% | 0 | 0 | 279.00 | +9.62% | 0 | 0 | ||||||
18.5.1998 | 359.00 | 0.00% | 0 | 0 | 280.00 | +9.37% | 7 840 | 28 | ||||||
8.11.2000 | 300.70 | +13.34% | 30 070 | 100 | 280.00 | -6.66% | 3 920 | 14 | ||||||
13.11.2000 | 315.00 | +5.03% | 13 198 500 | 41 900 | 280.00 | +7.69% | 0 | 0 | ||||||
19.6.1998 | 316.40 | 0.00% | 0 | 0 | 280.20 | +0.02% | 2 522 | 9 | ||||||
11.9.2000 | 316.50 | 0.00% | 0 | 0 | 280.50 | +4.74% | 4 488 | 16 | ||||||
14.9.2000 | 316.50 | 0.00% | 0 | 0 | 280.60 | +9.99% | 0 | 0 | ||||||
26.10.1999 | 327.00 | 0.00% | 0 | 0 | 282.00 | +2.35% | 0 | 0 | ||||||
21.7.1998 | 314.00 | 0.00% | 0 | 0 | 282.00 | +9.70% | 5 640 | 20 | ||||||
14.5.1998 | 359.00 | 0.00% | 0 | 0 | 283.70 | -0.21% | 13 588 | 48 | ||||||
13.5.1998 | 359.00 | 0.00% | 0 | 0 | 283.70 | +3.16% | 15 036 | 53 | ||||||
21.10.1999 | 327.00 | 0.00% | 0 | 0 | 284.30 | +9.22% | 0 | 0 | ||||||
22.3.2000 | 314.50 | 0.00% | 0 | 0 | 285.10 | +9.99% | 0 | 0 | ||||||
|