OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1999 | 514.10 | +4.98% | 8 226 | 16 | 450.00 | -1.42% | 6 300 | 14 | ||||||
| 8.9.2003 | 1 170.00 | -4.10% | 18 725 | 16 | ||||||||||
| 11.1.2002 | 820.00 | +4.86% | 12 970 | 16 | 673.30 | +9.99% | 0 | 0 | ||||||
| 26.1.1998 | 567.00 | +5.00% | 9 072 | 16 | 0.00 | -1.98% | 0 | 0 | ||||||
| 6.1.1998 | 510.00 | +0.79% | 8 160 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1997 | 530.00 | -2.93% | 8 480 | 16 | 0.00% | 0 | ||||||||
| 26.2.1999 | 262.80 | -4.98% | 4 468 | 17 | 359.00 | -5.02% | 0 | 0 | ||||||
| 25.6.1997 | 428.00 | -4.88% | 7 276 | 17 | 0 | 0 | ||||||||
| 1.9.1995 | 606.00 | +0.16% | 10 302 | 17 | 621.00 | +7.00% | 621 | 1 | ||||||
| 15.11.1994 | 400.00 | -24.00% | 7 200 | 18 | ||||||||||
| 7.7.1997 | 386.00 | -4.92% | 6 948 | 18 | 445.00 | +9.85% | 12 459 | 28 | ||||||
| 10.7.1997 | 421.00 | +2.68% | 7 578 | 18 | +0.55% | 0 | ||||||||
| 9.3.1999 | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
| 29.1.1996 | 732.00 | -4.93% | 13 176 | 18 | 750.00 | +8.00% | 126 075 | 164 | ||||||
| 7.11.1996 | 466.00 | -4.89% | 8 854 | 19 | 435.00 | -7.24% | 22 244 | 51 | ||||||
| 12.11.1996 | 513.00 | +4.90% | 10 260 | 20 | +3.32% | 0 | ||||||||
| 24.7.1996 | 838.00 | +0.96% | 16 760 | 20 | 826.00 | +2.00% | 12 390 | 15 | ||||||
| 12.4.1996 | 830.00 | 0.00% | 16 600 | 20 | 845.00 | -3.00% | 36 327 | 48 | ||||||
| 19.3.1999 | 435.00 | -3.33% | 8 700 | 20 | 386.00 | +12.17% | 0 | 0 | ||||||
| 6.1.1999 | 549.80 | +13.38% | 10 589 | 20 | 542.00 | +9.93% | 5 420 | 10 | ||||||
| 30.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 377.00 | +0.93% | 0 | 0 | ||||||
| 26.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 399.90 | -5.70% | 27 993 | 70 | ||||||
| 25.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 424.10 | +5.99% | 0 | 0 | ||||||
| 24.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 400.10 | -4.28% | 0 | 0 | ||||||
| 23.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 418.00 | +4.50% | 15 048 | 36 | ||||||
| 5.10.1999 | 327.00 | -4.91% | 6 540 | 20 | 262.50 | -0.56% | 0 | 0 | ||||||
| 22.7.1999 | 492.00 | -1.54% | 9 840 | 20 | 442.40 | -9.98% | 8 848 | 20 | ||||||
| 21.7.1999 | 499.70 | -0.65% | 9 994 | 20 | 491.50 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 503.00 | -0.19% | 10 060 | 20 | 491.50 | +3.91% | 0 | 0 | ||||||
| 16.7.1999 | 504.00 | -1.17% | 10 080 | 20 | 473.00 | +10.00% | 6 622 | 14 | ||||||
| 22.6.1999 | 510.00 | -0.77% | 10 200 | 20 | 450.00 | +7.11% | 0 | 0 | ||||||
| 21.6.1999 | 514.00 | -0.01% | 10 280 | 20 | 420.10 | +0.84% | 0 | 0 | ||||||
| 26.4.1999 | 450.00 | +0.22% | 9 000 | 20 | 425.00 | +0.18% | 11 900 | 28 | ||||||
| 23.4.1999 | 449.00 | -0.22% | 8 980 | 20 | 424.20 | +4.92% | 0 | 0 | ||||||
| 21.4.1999 | 450.00 | 0.00% | 9 000 | 20 | 404.40 | +0.14% | 0 | 0 | ||||||
| 20.4.1999 | 450.00 | -1.31% | 9 000 | 20 | 403.80 | -6.91% | 3 230 | 8 | ||||||
| 19.4.1999 | 456.00 | +0.66% | 9 120 | 20 | 433.80 | +2.67% | 0 | 0 | ||||||
| 16.4.1999 | 453.00 | -0.65% | 9 060 | 20 | 422.50 | +5.04% | 0 | 0 | ||||||
| 13.4.1999 | 456.00 | +1.55% | 9 120 | 20 | 427.00 | +9.74% | 3 843 | 9 | ||||||
| 12.4.1999 | 449.00 | -1.53% | 8 980 | 20 | 389.10 | +0.49% | 0 | 0 | ||||||
| 9.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 387.20 | -9.10% | 0 | 0 | ||||||
| 8.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 426.00 | +11.66% | 24 738 | 59 | ||||||
| 7.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 381.50 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 381.50 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 311.00 | +3.66% | 6 220 | 20 | 0.00 | +6.91% | 0 | 0 | ||||||
| 26.2.1998 | 557.00 | +0.17% | 11 140 | 20 | 426.00 | -9.68% | 6 816 | 16 | ||||||
| 10.1.2002 | 782.00 | +4.97% | 15 640 | 20 | 612.10 | +9.99% | 26 932 | 44 | ||||||
| 7.1.2002 | 680.00 | +4.62% | 13 600 | 20 | 469.40 | +9.98% | 0 | 0 | ||||||
| 9.6.1999 | 489.70 | 0.00% | 9 794 | 20 | 450.50 | +1.46% | 0 | 0 | ||||||
| 8.6.1999 | 489.70 | 0.00% | 9 794 | 20 | 444.00 | -7.69% | 0 | 0 | ||||||
| 7.6.1999 | 489.70 | +4.19% | 9 794 | 20 | 481.00 | +8.82% | 6 024 | 14 | ||||||
| 4.6.1999 | 470.00 | +4.44% | 9 400 | 20 | 442.00 | +1.02% | 0 | 0 | ||||||
| 1.6.1999 | 450.00 | +4.89% | 9 000 | 20 | 437.00 | +3.43% | 0 | 0 | ||||||
| 28.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +4.60% | 19 740 | 47 | ||||||
| 27.5.1999 | 429.00 | +0.46% | 8 580 | 20 | 401.50 | +0.09% | 0 | 0 | ||||||
| 26.5.1999 | 427.00 | -0.23% | 8 540 | 20 | 401.10 | +0.12% | 0 | 0 | ||||||
| 25.5.1999 | 428.00 | -0.23% | 8 560 | 20 | 400.60 | +0.02% | 0 | 0 | ||||||
| 24.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 400.50 | +0.09% | 0 | 0 | ||||||
| 20.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 400.00 | -1.25% | 0 | 0 | ||||||
| 19.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 405.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
