OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2000 | 300.40 | -4.99% | 0 | 0 | 262.50 | -4.54% | 0 | 0 | ||||||
| 18.2.2000 | 332.80 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2000 | 350.30 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 368.70 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 388.10 | -4.99% | 0 | 0 | 250.00 | +2.92% | 0 | 0 | ||||||
| 7.4.2000 | 333.10 | -4.99% | 0 | 0 | 350.00 | +4.32% | 0 | 0 | ||||||
| 12.11.2001 | 631.80 | -4.99% | 6 318 | 10 | 401.00 | -9.31% | 6 015 | 15 | ||||||
| 14.12.2000 | 484.90 | -4.99% | 4 849 | 10 | 568.00 | -9.84% | 21 078 | 37 | ||||||
| 6.10.2000 | 171.31 | -4.99% | 0 | 0 | 218.00 | -9.99% | 436 | 2 | ||||||
| 5.10.2000 | 180.32 | -4.99% | 0 | 0 | 242.20 | -9.99% | 969 | 4 | ||||||
| 4.10.2000 | 189.81 | -4.99% | 0 | 0 | 269.10 | -10.00% | 807 | 3 | ||||||
| 3.10.2000 | 199.79 | -4.99% | 0 | 0 | 299.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 300.70 | -4.99% | 0 | 0 | 356.20 | +9.97% | 0 | 0 | ||||||
| 10.12.2001 | 566.00 | -4.99% | 0 | 0 | 410.50 | -10.01% | 6 568 | 16 | ||||||
| 6.12.2001 | 595.70 | -4.99% | 0 | 0 | 505.90 | +1.07% | 0 | 0 | ||||||
| 4.6.2002 | 776.20 | -4.99% | 0 | 0 | 687.90 | +0.30% | 0 | 0 | ||||||
| 6.6.2002 | 700.60 | -4.99% | 0 | 0 | 696.60 | +12.19% | 0 | 0 | ||||||
| 5.3.2003 | 888.30 | -4.99% | 0 | 0 | ||||||||||
| 14.3.2003 | 700.90 | -4.99% | 2 167 500 | 1 700 | ||||||||||
| 10.6.2002 | 632.40 | -4.99% | 0 | 0 | 719.60 | +9.99% | 0 | 0 | ||||||
| 17.6.2002 | 570.80 | -4.99% | 0 | 0 | 730.90 | -9.85% | 0 | 0 | ||||||
| 1.3.2001 | 556.40 | -4.98% | 0 | 0 | 492.40 | -9.99% | 13 787 | 28 | ||||||
| 5.4.2000 | 350.60 | -4.98% | 0 | 0 | 335.50 | +10.00% | 3 355 | 10 | ||||||
| 11.4.2000 | 316.50 | -4.98% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 221.30 | -4.98% | 0 | 0 | 337.50 | -10.00% | 0 | 0 | ||||||
| 21.2.2000 | 316.20 | -4.98% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
| 20.9.2000 | 285.70 | -4.98% | 0 | 0 | 391.80 | +9.99% | 0 | 0 | ||||||
| 12.2.1999 | 438.40 | -4.98% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 461.40 | -4.98% | 0 | 0 | 450.00 | +7.39% | 0 | 0 | ||||||
| 10.2.1999 | 485.60 | -4.98% | 0 | 0 | 419.00 | -6.88% | 0 | 0 | ||||||
| 6.8.1998 | 297.40 | -4.98% | 0 | 0 | 289.00 | +8.89% | 2 312 | 8 | ||||||
| 27.9.1999 | 444.10 | -4.98% | 0 | 0 | 251.10 | -20.66% | 2 009 | 8 | ||||||
| 1.10.1999 | 361.90 | -4.98% | 0 | 0 | 240.00 | -7.69% | 7 200 | 30 | ||||||
| 30.9.1999 | 380.90 | -4.98% | 0 | 0 | 260.00 | -14.41% | 0 | 0 | ||||||
| 4.11.1999 | 295.20 | -4.98% | 29 520 | 100 | 315.00 | +5.00% | 0 | 0 | ||||||
| 3.11.1999 | 310.70 | -4.98% | 31 070 | 100 | 300.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 249.70 | -4.98% | 10 238 | 41 | 324.00 | -9.74% | 0 | 0 | ||||||
| 26.2.1999 | 262.80 | -4.98% | 4 468 | 17 | 359.00 | -5.02% | 0 | 0 | ||||||
| 25.2.1999 | 276.60 | -4.98% | 0 | 0 | 378.00 | -9.78% | 0 | 0 | ||||||
| 19.2.1999 | 339.40 | -4.98% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 316.40 | -4.98% | 0 | 0 | 278.00 | -9.93% | 1 390 | 5 | ||||||
| 24.10.1996 | 629.00 | -4.98% | 125 800 | 200 | 630.00 | -9.34% | 12 602 | 20 | ||||||
| 5.11.1996 | 515.00 | -4.98% | 154 500 | 300 | 522.20 | -9.96% | 4 178 | 8 | ||||||
| 17.2.1997 | 591.00 | -4.98% | 0 | 0 | 565.00 | -4.18% | 48 590 | 86 | ||||||
| 3.6.1996 | 860.00 | -4.97% | 39 560 | 46 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 860.00 | -4.97% | 131 580 | 153 | 851.50 | -2.00% | 5 961 | 7 | ||||||
| 7.8.1998 | 282.60 | -4.97% | 0 | 0 | 270.00 | -6.57% | 16 200 | 60 | ||||||
| 24.11.1997 | 669.00 | -4.97% | 0 | 0 | -5.47% | 0 | ||||||||
| 17.2.1999 | 376.00 | -4.97% | 0 | 0 | 425.00 | +4.93% | 0 | 0 | ||||||
| 22.2.1999 | 322.50 | -4.97% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 400.90 | -4.97% | 0 | 0 | 303.80 | +9.99% | 0 | 0 | ||||||
| 4.10.1999 | 343.90 | -4.97% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
| 26.9.2000 | 232.90 | -4.97% | 0 | 0 | 375.00 | -7.93% | 0 | 0 | ||||||
| 29.9.2000 | 210.30 | -4.97% | 0 | 0 | 320.60 | -5.00% | 0 | 0 | ||||||
| 22.9.2000 | 258.00 | -4.97% | 0 | 0 | 452.50 | +9.99% | 453 | 1 | ||||||
| 21.9.2000 | 271.50 | -4.97% | 0 | 0 | 411.40 | +5.00% | 0 | 0 | ||||||
| 27.2.2003 | 1 090.00 | -4.97% | 0 | 0 | ||||||||||
| 26.2.2003 | 1 147.00 | -4.97% | 0 | 0 | ||||||||||
| 25.2.2003 | 1 207.00 | -4.96% | 0 | 0 | ||||||||||
| 10.2.2003 | 1 264.00 | -4.96% | 0 | 0 | ||||||||||
| ||||||||||||||
