OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1999 | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
| 3.3.1999 | 283.50 | +5.00% | 18 428 | 65 | 334.50 | -12.43% | 0 | 0 | ||||||
| 22.12.1998 | 441.00 | +5.00% | 6 174 | 14 | 399.00 | 0.00% | 3 990 | 10 | ||||||
| 10.11.1998 | 287.70 | +5.00% | 23 879 | 83 | 262.00 | 0.00% | 25 938 | 99 | ||||||
| 14.1.2002 | 861.00 | +5.00% | 861 | 1 | 639.50 | -5.02% | 0 | 0 | ||||||
| 8.1.2002 | 714.00 | +5.00% | 17 530 | 25 | 516.30 | +9.99% | 0 | 0 | ||||||
| 7.7.2003 | 997.70 | +5.00% | 0 | 0 | ||||||||||
| 6.5.2003 | 850.70 | +5.00% | 0 | 0 | ||||||||||
| 9.12.2002 | 970.80 | +5.00% | 0 | 0 | ||||||||||
| 6.12.2002 | 924.60 | +5.00% | 0 | 0 | ||||||||||
| 5.12.2002 | 880.60 | +5.00% | 0 | 0 | ||||||||||
| 20.11.2002 | 760.80 | +5.00% | 0 | 0 | ||||||||||
| 18.11.2002 | 724.60 | +5.00% | 0 | 0 | 1 191.50 | -1.12% | 0 | 0 | ||||||
| 9.10.2002 | 626.00 | +5.00% | 0 | 0 | 1 270.00 | -2.08% | 38 100 | 30 | ||||||
| 11.10.2002 | 657.30 | +5.00% | 0 | 0 | 1 270.00 | 0.00% | 76 200 | 60 | ||||||
| 10.11.1995 | 756.00 | +5.00% | 158 004 | 209 | 757.50 | +6.00% | 458 721 | 622 | ||||||
| 15.8.1995 | 651.00 | +5.00% | 380 184 | 584 | 610.00 | +6.00% | 1 830 | 3 | ||||||
| 26.1.1998 | 567.00 | +5.00% | 9 072 | 16 | 0.00 | -1.98% | 0 | 0 | ||||||
| 3.12.1997 | 546.00 | +5.00% | 4 368 | 8 | 0.00% | 0 | ||||||||
| 31.12.1996 | 630.00 | +5.00% | 63 000 | 100 | 0.00% | 0 | ||||||||
| 27.11.1996 | 546.00 | +5.00% | 30 030 | 55 | 470.00 | -0.44% | 30 493 | 62 | ||||||
| 12.3.1996 | 882.00 | +5.00% | 63 504 | 72 | 832.00 | +1.00% | 85 696 | 103 | ||||||
| 22.10.1996 | 631.00 | +4.99% | 173 525 | 275 | 0.00 | +4.86% | 0 | 0 | ||||||
| 3.10.1996 | 736.00 | +4.99% | 0 | 0 | 810.00 | +9.90% | 25 920 | 32 | ||||||
| 14.10.2002 | 690.10 | +4.99% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
| 4.9.2002 | 567.90 | +4.99% | 0 | 0 | 1 290.00 | +12.17% | 127 250 | 100 | ||||||
| 16.8.2002 | 540.90 | +4.99% | 0 | 0 | 1 020.00 | -3.95% | 0 | 0 | ||||||
| 30.12.2002 | 1 178.00 | +4.99% | 0 | 0 | ||||||||||
| 4.12.2002 | 838.70 | +4.99% | 0 | 0 | ||||||||||
| 3.12.2002 | 798.80 | +4.99% | 951 000 | 951 | ||||||||||
| 23.4.2003 | 810.20 | +4.99% | 0 | 0 | ||||||||||
| 4.7.2003 | 950.20 | +4.99% | 0 | 0 | ||||||||||
| 13.6.2001 | 584.20 | +4.99% | 0 | 0 | 355.00 | -1.38% | 8 165 | 23 | ||||||
| 25.11.1998 | 342.80 | +4.99% | 0 | 0 | 332.10 | +0.33% | 332 | 1 | ||||||
| 30.12.1998 | 510.40 | +4.99% | 0 | 0 | 460.00 | +5.02% | 0 | 0 | ||||||
| 8.3.1999 | 328.00 | +4.99% | 0 | 0 | 399.00 | +5.27% | 0 | 0 | ||||||
| 16.3.1999 | 439.30 | +4.99% | 9 225 | 21 | 364.00 | +8.65% | 0 | 0 | ||||||
| 15.3.1999 | 418.40 | +4.99% | 0 | 0 | 335.00 | +1.42% | 0 | 0 | ||||||
| 10.3.1999 | 361.60 | +4.99% | 0 | 0 | 351.00 | 0.00% | 14 040 | 40 | ||||||
| 29.4.1999 | 426.60 | +4.99% | 0 | 0 | 411.10 | +1.73% | 0 | 0 | ||||||
| 13.12.2000 | 510.40 | +4.99% | 0 | 0 | 630.00 | 0.00% | 27 720 | 44 | ||||||
| 15.12.2000 | 509.10 | +4.99% | 10 182 | 20 | 613.30 | +7.97% | 4 906 | 8 | ||||||
| 31.10.2000 | 208.00 | +4.99% | 0 | 0 | 242.30 | +4.89% | 6 300 | 30 | ||||||
| 27.10.2000 | 198.11 | +4.99% | 0 | 0 | 210.00 | -8.69% | 16 380 | 78 | ||||||
| 26.10.2000 | 188.68 | +4.99% | 0 | 0 | 230.00 | -2.50% | 1 840 | 8 | ||||||
| 25.10.2000 | 179.70 | +4.99% | 0 | 0 | 235.90 | +9.97% | 4 718 | 20 | ||||||
| 23.3.2000 | 330.20 | +4.99% | 0 | 0 | 289.90 | +1.68% | 0 | 0 | ||||||
| 27.3.2000 | 346.70 | +4.99% | 0 | 0 | 289.90 | 0.00% | 2 319 | 8 | ||||||
| 2.11.2000 | 229.30 | +4.99% | 0 | 0 | 266.50 | +9.94% | 0 | 0 | ||||||
| 10.1.2000 | 395.20 | +4.99% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 376.40 | +4.99% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 414.90 | +4.98% | 0 | 0 | 221.00 | +2.31% | 0 | 0 | ||||||
| 30.12.1999 | 341.50 | +4.98% | 0 | 0 | 235.00 | -9.61% | 0 | 0 | ||||||
| 7.11.2000 | 265.30 | +4.98% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 6.11.2000 | 252.70 | +4.98% | 0 | 0 | 300.00 | +2.35% | 9 000 | 30 | ||||||
| 5.12.2000 | 463.00 | +4.98% | 0 | 0 | 770.00 | +3.48% | 57 208 288 | 77 067 | ||||||
| 8.1.2001 | 585.60 | +4.98% | 0 | 0 | 570.00 | 0.00% | 54 800 | 96 | ||||||
| 5.1.2001 | 557.80 | +4.98% | 0 | 0 | 570.00 | -3.30% | 195 750 | 335 | ||||||
| 12.12.2000 | 486.10 | +4.98% | 24 305 | 50 | 630.00 | -10.00% | 8 820 | 14 | ||||||
| 16.6.1999 | 514.10 | +4.98% | 8 226 | 16 | 450.00 | -1.42% | 6 300 | 14 | ||||||
| ||||||||||||||
