OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (31)
  • Monitor (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OHL ŽS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2000	316.50	0.00%	0	0	308.50	+9.98%	0	0
18.9.2000	316.50	0.00%	0	0	323.90	+9.98%	0	0
30.5.1997	490.00	0.00%	0	0		+9.98%	0
7.12.1998	391.00	0.00%	0	0	386.00	+9.97%	0	0
19.9.2000	300.70	-4.99%	0	0	356.20	+9.97%	0	0
20.11.2000	385.00	0.00%	0	0	407.80	+9.97%	6 525	16
25.10.2000	179.70	+4.99%	0	0	235.90	+9.97%	4 718	20
4.12.2000	441.00	0.00%	0	0	744.10	+9.97%	297 570	416
12.9.2001	584.20	0.00%	0	0	345.20	+9.97%	0	0
11.6.2007					4 228.00	+9.97%	21 140	5
2.1.2007					2 805.00	+9.97%	28 050	10
30.3.2000	346.70	0.00%	0	0	320.00	+9.96%	3 200	10
16.12.1999	295.20	0.00%	0	0	254.80	+9.96%	0	0
1.7.1998	316.40	0.00%	0	0	308.00	+9.96%	1 232	4
17.9.1997	724.00	+4.92%	0	0		+9.95%	0
20.11.1996	514.00	0.00%	0	0	508.00	+9.95%	10 160	20
2.11.2000	229.30	+4.99%	0	0	266.50	+9.94%	0	0
14.3.2002	861.00	0.00%	0	0	687.80	+9.94%	0	0
6.1.1999	549.80	+13.38%	10 589	20	542.00	+9.93%	5 420	10
10.1.1997	590.00	-4.53%	17 110	29	654.00	+9.92%	654	1
28.1.1997	560.00	+4.67%	28 000	50	643.00	+9.91%	5 144	8
15.9.1997	658.00	+4.94%	0	0	654.00	+9.91%	27 468	42
19.6.1997	470.00	-1.05%	37 130	79		+9.90%	0
3.10.1996	736.00	+4.99%	0	0	810.00	+9.90%	25 920	32
29.4.1998	359.00	0.00%	0	0	278.00	+9.88%	3 892	14
5.3.2001	556.40	0.00%	0	0	541.00	+9.87%	16 771	31
8.12.2006					2 100.00	+9.87%	115 500	55
27.5.1997	490.00	-2.97%	18 620	38		+9.86%	0
25.4.1997	550.00	-2.48%	550	1	563.00	+9.86%	9 008	16
7.7.1997	386.00	-4.92%	6 948	18	445.00	+9.85%	12 459	28
14.9.2001	584.20	0.00%	0	0	344.90	+9.84%	0	0
3.12.1996	530.00	-2.75%	530	1	587.00	+9.82%	9 389	16
6.3.2015					2 800.00	+9.80%	56 000	20
27.12.2000	506.00	0.00%	0	0	550.00	+9.78%	47 039	89
29.12.1998	486.10	0.00%	0	0	438.00	+9.77%	0	0
8.10.1999	327.00	0.00%	0	0	265.30	+9.76%	0	0
15.12.1999	295.20	0.00%	0	0	231.70	+9.75%	3 244	14
13.10.2000	163.00	0.00%	0	0	265.60	+9.75%	531	2
13.4.1999	456.00	+1.55%	9 120	20	427.00	+9.74%	3 843	9
14.1.2014					2 580.00	+9.74%	56 340	22
1.9.2000	316.50	0.00%	0	0	221.10	+9.72%	0	0
4.3.1999	297.60	+4.97%	0	0	367.00	+9.71%	3 670	10
30.4.1998	359.00	0.00%	0	0	0.00	+9.71%	0	0
8.11.1996	466.00	0.00%	100 190	215	478.50	+9.71%	9 570	20
21.7.1998	314.00	0.00%	0	0	282.00	+9.70%	5 640	20
14.12.2001	537.70	0.00%	0	0	364.00	+9.70%	5 447	16
5.8.2002	515.20	0.00%	0	0	1 000.00	+9.64%	6 000	6
11.11.1998	300.00	+4.27%	30 000	100	288.00	+9.64%	22 983	80
28.8.2001	584.20	0.00%	0	0	342.50	+9.63%	0	0
5.11.1998	261.00	-0.38%	2 610	10	262.00	+9.62%	2 620	10
19.10.1999	327.00	0.00%	0	0	279.00	+9.62%	0	0
1.12.2000	441.00	+5.00%	0	0	676.60	+9.62%	115 687	171
23.2.1998	556.00	0.00%	0	0	0.00	+9.61%	0	0
28.4.1998	359.00	0.00%	0	0	0.00	+9.59%	0	0
19.10.2001	584.20	0.00%	0	0	382.50	+9.59%	0	0
4.1.2007					3 091.00	+9.59%	43 274	14
14.11.2000	340.00	+7.93%	34 000	100	306.50	+9.46%	16 858	55
6.12.2016					2 200.10	+9.45%	0	0
11.9.2015					2 900.00	+9.43%	0	0
18.5.1998	359.00	0.00%	0	0	280.00	+9.37%	7 840	28
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›