OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | -8.80% | 25 600 | 80 | ||||||
1.10.2001 | 584.20 | 0.00% | 0 | 0 | 350.90 | -0.02% | 0 | 0 | ||||||
27.9.2001 | 335.00 | 0.00% | 0 | 0 | 351.00 | +0.08% | 0 | 0 | ||||||
26.9.2001 | 584.20 | 0.00% | 0 | 0 | 350.70 | -2.31% | 0 | 0 | ||||||
25.9.2001 | 584.20 | 0.00% | 0 | 0 | 359.00 | -9.88% | 0 | 0 | ||||||
24.9.2001 | 584.20 | 0.00% | 0 | 0 | 398.40 | +8.76% | 0 | 0 | ||||||
21.9.2001 | 584.20 | 0.00% | 0 | 0 | 366.30 | +5.86% | 98 260 | 289 | ||||||
20.9.2001 | 584.20 | 0.00% | 0 | 0 | 346.00 | +10.54% | 0 | 0 | ||||||
19.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | -3.21% | 0 | 0 | ||||||
18.9.2001 | 584.20 | 0.00% | 0 | 0 | 323.40 | -9.36% | 0 | 0 | ||||||
17.9.2001 | 584.20 | 0.00% | 0 | 0 | 356.80 | +3.45% | 2 854 | 8 | ||||||
14.9.2001 | 584.20 | 0.00% | 0 | 0 | 344.90 | +9.84% | 0 | 0 | ||||||
13.9.2001 | 584.20 | 0.00% | 0 | 0 | 314.00 | -9.03% | 0 | 0 | ||||||
12.9.2001 | 584.20 | 0.00% | 0 | 0 | 345.20 | +9.97% | 0 | 0 | ||||||
11.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.90 | +0.31% | 14 439 | 46 | ||||||
10.9.2001 | 584.20 | 0.00% | 0 | 0 | 312.90 | -0.03% | 5 006 | 16 | ||||||
7.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | -14.89% | 0 | 0 | ||||||
3.9.2001 | 584.20 | 0.00% | 0 | 0 | 367.80 | +2.39% | 0 | 0 | ||||||
31.8.2001 | 584.20 | 0.00% | 0 | 0 | 359.20 | +11.93% | 0 | 0 | ||||||
30.8.2001 | 584.20 | 0.00% | 0 | 0 | 320.90 | -9.22% | 0 | 0 | ||||||
29.8.2001 | 584.20 | 0.00% | 0 | 0 | 353.50 | +3.21% | 5 656 | 16 | ||||||
28.8.2001 | 584.20 | 0.00% | 0 | 0 | 342.50 | +9.63% | 0 | 0 | ||||||
27.8.2001 | 584.20 | 0.00% | 0 | 0 | 312.40 | -9.44% | 0 | 0 | ||||||
24.8.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | +0.52% | 0 | 0 | ||||||
23.8.2001 | 584.20 | 0.00% | 0 | 0 | 343.20 | +10.53% | 0 | 0 | ||||||
22.8.2001 | 584.20 | 0.00% | 0 | 0 | 310.50 | -0.09% | 0 | 0 | ||||||
21.8.2001 | 584.20 | 0.00% | 0 | 0 | 310.80 | -0.06% | 4 973 | 16 | ||||||
20.8.2001 | 584.20 | 0.00% | 0 | 0 | 311.00 | -0.03% | 0 | 0 | ||||||
17.8.2001 | 584.20 | 0.00% | 0 | 0 | 311.10 | +0.32% | 0 | 0 | ||||||
16.8.2001 | 584.20 | 0.00% | 0 | 0 | 310.10 | +1.30% | 0 | 0 | ||||||
15.8.2001 | 584.20 | 0.00% | 0 | 0 | 306.10 | +0.03% | 2 143 | 7 | ||||||
14.8.2001 | 584.20 | 0.00% | 0 | 0 | 306.00 | -0.03% | 0 | 0 | ||||||
13.8.2001 | 584.20 | 0.00% | 0 | 0 | 306.10 | +0.03% | 0 | 0 | ||||||
10.8.2001 | 584.20 | 0.00% | 0 | 0 | 306.00 | +0.65% | 0 | 0 | ||||||
9.8.2001 | 584.20 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 584.20 | 0.00% | 0 | 0 | 304.00 | +0.16% | 912 | 3 | ||||||
7.8.2001 | 584.20 | 0.00% | 0 | 0 | 303.50 | -3.65% | 0 | 0 | ||||||
6.8.2001 | 584.20 | 0.00% | 0 | 0 | 315.00 | -2.47% | 20 160 | 64 | ||||||
3.8.2001 | 584.20 | 0.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 584.20 | 0.00% | 0 | 0 | 323.00 | +0.93% | 0 | 0 | ||||||
1.8.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 5 120 | 16 | ||||||
30.7.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | +1.58% | 0 | 0 | ||||||
25.7.2001 | 584.20 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
24.7.2001 | 584.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 584.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 584.20 | 0.00% | 0 | 0 | 300.00 | -6.83% | 0 | 0 | ||||||
19.7.2001 | 584.20 | 0.00% | 0 | 0 | 322.00 | +2.22% | 0 | 0 | ||||||
18.7.2001 | 584.20 | 0.00% | 0 | 0 | 315.00 | -4.54% | 21 900 | 68 | ||||||
17.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | -0.03% | 0 | 0 | ||||||
11.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.10 | +0.03% | 0 | 0 | ||||||
10.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
|