OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2000 | 340.00 | 0.00% | 0 | 0 | 337.10 | +9.98% | 2 697 | 8 | ||||||
| 7.11.2000 | 265.30 | +4.98% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 21.2.2000 | 316.20 | -4.98% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
| 16.6.1998 | 316.40 | 0.00% | 0 | 0 | 279.00 | +1.82% | 2 790 | 10 | ||||||
| 11.9.1997 | 598.00 | +4.91% | 139 932 | 234 | 573.00 | +6.09% | 2 865 | 5 | ||||||
| 21.10.1998 | 269.00 | 0.00% | 0 | 0 | 225.10 | +6.17% | 2 926 | 13 | ||||||
| 18.1.1999 | 538.00 | 0.00% | 0 | 0 | 491.50 | -0.30% | 2 949 | 6 | ||||||
| 29.10.1998 | 266.00 | -1.11% | 2 660 | 10 | 211.00 | -0.06% | 2 954 | 14 | ||||||
| 21.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | -4.76% | 2 970 | 9 | ||||||
| 2.6.1999 | 450.00 | 0.00% | 0 | 0 | 466.00 | +6.63% | 2 984 | 7 | ||||||
| 29.9.1998 | 269.00 | 0.00% | 0 | 0 | 250.00 | -3.66% | 3 000 | 12 | ||||||
| 28.4.1995 | 535.00 | 0.00% | 80 250 | 150 | 502.50 | 0.00% | 3 014 | 6 | ||||||
| 12.3.1997 | 540.00 | 0.00% | 0 | 0 | 506.50 | +0.33% | 3 039 | 6 | ||||||
| 9.10.2000 | 171.31 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 052 | 14 | ||||||
| 29.1.1998 | 585.00 | +3.17% | 44 460 | 76 | 510.90 | -2.61% | 3 065 | 6 | ||||||
| 13.12.1999 | 295.20 | 0.00% | 0 | 0 | 220.00 | -5.17% | 3 080 | 14 | ||||||
| 25.7.1997 | 421.00 | -3.66% | 2 526 | 6 | 445.00 | +4.99% | 3 115 | 7 | ||||||
| 20.6.1995 | 556.00 | 0.00% | 0 | 0 | 529.00 | -4.00% | 3 174 | 6 | ||||||
| 30.3.2000 | 346.70 | 0.00% | 0 | 0 | 320.00 | +9.96% | 3 200 | 10 | ||||||
| 20.4.1999 | 450.00 | -1.31% | 9 000 | 20 | 403.80 | -6.91% | 3 230 | 8 | ||||||
| 15.12.1999 | 295.20 | 0.00% | 0 | 0 | 231.70 | +9.75% | 3 244 | 14 | ||||||
| 10.12.1999 | 295.20 | 0.00% | 0 | 0 | 232.00 | +0.43% | 3 248 | 14 | ||||||
| 1.12.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | +3.95% | 3 250 | 13 | ||||||
| 3.4.1997 | 442.00 | 0.00% | 0 | 0 | 407.20 | -6.02% | 3 258 | 8 | ||||||
| 19.1.1998 | 561.00 | +4.85% | 3 366 | 6 | 546.00 | +2.43% | 3 276 | 6 | ||||||
| 16.3.1998 | 530.00 | 0.00% | 0 | 0 | 410.00 | -4.54% | 3 280 | 8 | ||||||
| 2.8.1995 | 580.00 | 0.00% | 1 740 | 3 | 548.50 | 0.00% | 3 291 | 6 | ||||||
| 5.4.2000 | 350.60 | -4.98% | 0 | 0 | 335.50 | +10.00% | 3 355 | 10 | ||||||
| 9.2.1995 | 545.00 | 0.00% | 58 315 | 107 | 572.00 | +10.00% | 3 432 | 6 | ||||||
| 19.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.10 | 0.00% | 3 501 | 14 | ||||||
| 18.3.1997 | 500.00 | -3.84% | 15 000 | 30 | 502.00 | -0.13% | 3 514 | 7 | ||||||
| 6.3.2000 | 285.40 | 0.00% | 0 | 0 | 255.50 | -2.10% | 3 577 | 14 | ||||||
| 15.5.1998 | 359.00 | 0.00% | 0 | 0 | 256.00 | -9.56% | 3 584 | 14 | ||||||
| 4.6.1998 | 350.00 | 0.00% | 0 | 0 | 299.00 | -0.01% | 3 588 | 12 | ||||||
| 28.4.1997 | 523.00 | -4.90% | 66 421 | 127 | 519.70 | -7.69% | 3 638 | 7 | ||||||
| 16.11.1999 | 295.20 | 0.00% | 0 | 0 | 260.80 | -9.91% | 3 651 | 14 | ||||||
| 4.3.1999 | 297.60 | +4.97% | 0 | 0 | 367.00 | +9.71% | 3 670 | 10 | ||||||
| 22.10.1998 | 269.00 | 0.00% | 0 | 0 | 231.10 | +2.66% | 3 698 | 16 | ||||||
| 6.11.1996 | 490.00 | -4.85% | 56 350 | 115 | 470.20 | -9.95% | 3 762 | 8 | ||||||
| 10.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +2.41% | 3 780 | 9 | ||||||
| 17.6.1997 | 475.00 | -0.21% | 9 500 | 20 | 378.50 | -9.23% | 3 785 | 10 | ||||||
| 27.6.1997 | 427.00 | +4.91% | 5 978 | 14 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 13.4.1999 | 456.00 | +1.55% | 9 120 | 20 | 427.00 | +9.74% | 3 843 | 9 | ||||||
| 25.10.1999 | 327.00 | 0.00% | 0 | 0 | 275.50 | -9.96% | 3 857 | 14 | ||||||
| 13.3.1997 | 540.00 | 0.00% | 54 000 | 100 | 483.60 | -4.52% | 3 869 | 8 | ||||||
| 29.4.1998 | 359.00 | 0.00% | 0 | 0 | 278.00 | +9.88% | 3 892 | 14 | ||||||
| 8.11.2000 | 300.70 | +13.34% | 30 070 | 100 | 280.00 | -6.66% | 3 920 | 14 | ||||||
| 22.12.1998 | 441.00 | +5.00% | 6 174 | 14 | 399.00 | 0.00% | 3 990 | 10 | ||||||
| 1.10.1998 | 269.00 | 0.00% | 0 | 0 | 250.00 | -3.66% | 4 000 | 16 | ||||||
| 11.11.1996 | 489.00 | +4.93% | 0 | 0 | 450.00 | -5.95% | 4 050 | 9 | ||||||
| 9.10.1995 | 769.00 | +4.91% | 184 560 | 240 | 679.50 | -6.00% | 4 077 | 6 | ||||||
| 5.11.1996 | 515.00 | -4.98% | 154 500 | 300 | 522.20 | -9.96% | 4 178 | 8 | ||||||
| 26.5.1998 | 359.00 | 0.00% | 0 | 0 | 300.00 | +0.77% | 4 200 | 14 | ||||||
| 9.6.2000 | 316.50 | 0.00% | 0 | 0 | 315.30 | -3.22% | 4 200 | 14 | ||||||
| 4.4.2000 | 369.00 | +6.43% | 36 900 | 100 | 305.00 | +2.34% | 4 270 | 14 | ||||||
| 18.8.1995 | 637.00 | 0.00% | 0 | 0 | 616.00 | -1.00% | 4 312 | 7 | ||||||
| 3.4.1998 | 377.00 | 0.00% | 0 | 0 | 310.00 | -4.61% | 4 340 | 14 | ||||||
| 10.4.1998 | 377.00 | 0.00% | 0 | 0 | 294.10 | -9.91% | 4 412 | 15 | ||||||
| 11.6.1998 | 316.40 | 0.00% | 0 | 0 | 278.00 | +1.45% | 4 448 | 16 | ||||||
| 8.8.1995 | 580.00 | 0.00% | 22 040 | 38 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| ||||||||||||||
