OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 565.00 | +2.72% | 6 780 | 12 | +3.06% | 0 | ||||||||
| 31.1.1997 | 532.00 | -5.00% | 6 384 | 12 | -2.22% | 0 | ||||||||
| 4.12.1998 | 391.00 | -1.41% | 4 692 | 12 | 351.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 269.00 | -4.60% | 3 497 | 13 | 0.00 | +0.19% | 0 | 0 | ||||||
| 6.2.1998 | 556.00 | -4.95% | 7 228 | 13 | 0.00 | -4.71% | 0 | 0 | ||||||
| 27.1.1997 | 535.00 | -4.63% | 6 955 | 13 | +0.66% | 0 | ||||||||
| 20.5.1997 | 530.00 | +1.92% | 6 890 | 13 | 520.00 | -2.15% | 9 446 | 19 | ||||||
| 18.9.1996 | 830.00 | -0.59% | 10 790 | 13 | 812.70 | +4.00% | 22 756 | 28 | ||||||
| 12.7.1995 | 550.00 | 0.00% | 7 150 | 13 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 530.00 | -185.00% | 7 420 | 14 | ||||||||||
| 18.11.1994 | 410.00 | +123.00% | 5 740 | 14 | ||||||||||
| 19.10.1994 | 409.00 | -488.00% | 5 726 | 14 | ||||||||||
| 26.7.1996 | 826.00 | -1.07% | 11 564 | 14 | 820.00 | +1.00% | 16 400 | 20 | ||||||
| 27.8.1996 | 830.00 | +0.60% | 11 620 | 14 | 860.00 | +5.00% | 8 600 | 10 | ||||||
| 16.8.1996 | 830.00 | -1.19% | 11 620 | 14 | 830.10 | 0.00% | 41 505 | 50 | ||||||
| 27.6.1997 | 427.00 | +4.91% | 5 978 | 14 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 20.6.1997 | 470.00 | 0.00% | 6 580 | 14 | -2.52% | 0 | ||||||||
| 1.9.1997 | 450.00 | 0.00% | 6 300 | 14 | +3.34% | 0 | ||||||||
| 2.12.1996 | 545.00 | -4.88% | 7 630 | 14 | 535.00 | -3.19% | 47 020 | 88 | ||||||
| 3.3.1997 | 540.00 | 0.00% | 7 560 | 14 | 540.00 | -1.04% | 12 932 | 24 | ||||||
| 28.2.1997 | 540.00 | +0.93% | 7 560 | 14 | 0.00% | 0 | ||||||||
| 26.2.1997 | 545.00 | -3.53% | 7 630 | 14 | +0.17% | 0 | ||||||||
| 23.3.1998 | 436.00 | -4.38% | 6 104 | 14 | 0.00 | -5.39% | 0 | 0 | ||||||
| 23.1.1998 | 540.00 | +1.31% | 7 560 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 533.00 | -4.99% | 7 462 | 14 | 0.00 | -3.05% | 0 | 0 | ||||||
| 22.12.1998 | 441.00 | +5.00% | 6 174 | 14 | 399.00 | 0.00% | 3 990 | 10 | ||||||
| 6.11.1997 | 780.00 | 0.00% | 10 920 | 14 | 0.00% | 0 | ||||||||
| 12.11.1997 | 780.00 | 0.00% | 10 920 | 14 | +0.15% | 0 | ||||||||
| 20.12.2001 | 560.00 | +5.64% | 8 250 | 15 | 335.20 | +14.40% | 7 925 | 24 | ||||||
| 19.8.1997 | 402.00 | +0.24% | 6 030 | 15 | +4.07% | 0 | ||||||||
| 12.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 835.00 | +1.00% | 8 350 | 10 | ||||||
| 3.9.1996 | 840.00 | 0.00% | 12 600 | 15 | 830.00 | +2.00% | 104 282 | 126 | ||||||
| 14.9.1995 | 643.00 | +1.25% | 9 645 | 15 | 630.00 | 0.00% | 24 570 | 39 | ||||||
| 14.10.1994 | 438.00 | +478.00% | 6 570 | 15 | ||||||||||
| 26.10.1994 | 441.00 | 0.00% | 6 615 | 15 | ||||||||||
| 25.10.1994 | 441.00 | 0.00% | 6 615 | 15 | ||||||||||
| 1.2.1994 | 288.00 | -971.00% | 4 320 | 15 | ||||||||||
| 23.6.1995 | 550.00 | -1.07% | 8 250 | 15 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 580.00 | 0.00% | 9 280 | 16 | +4.00% | 0 | 0 | |||||||
| 30.10.1996 | 605.00 | 0.00% | 9 680 | 16 | 600.00 | -1.58% | 8 400 | 14 | ||||||
| 6.8.1997 | 418.00 | -0.94% | 6 688 | 16 | 415.00 | -1.51% | 13 070 | 32 | ||||||
| 11.6.1997 | 475.00 | 0.00% | 7 600 | 16 | -5.65% | 0 | ||||||||
| 16.6.1999 | 514.10 | +4.98% | 8 226 | 16 | 450.00 | -1.42% | 6 300 | 14 | ||||||
| 26.1.1998 | 567.00 | +5.00% | 9 072 | 16 | 0.00 | -1.98% | 0 | 0 | ||||||
| 6.1.1998 | 510.00 | +0.79% | 8 160 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1997 | 530.00 | -2.93% | 8 480 | 16 | 0.00% | 0 | ||||||||
| 26.2.1999 | 262.80 | -4.98% | 4 468 | 17 | 359.00 | -5.02% | 0 | 0 | ||||||
| 25.6.1997 | 428.00 | -4.88% | 7 276 | 17 | 0 | 0 | ||||||||
| 1.9.1995 | 606.00 | +0.16% | 10 302 | 17 | 621.00 | +7.00% | 621 | 1 | ||||||
| 29.1.1996 | 732.00 | -4.93% | 13 176 | 18 | 750.00 | +8.00% | 126 075 | 164 | ||||||
| 7.7.1997 | 386.00 | -4.92% | 6 948 | 18 | 445.00 | +9.85% | 12 459 | 28 | ||||||
| 10.7.1997 | 421.00 | +2.68% | 7 578 | 18 | +0.55% | 0 | ||||||||
| 9.3.1999 | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
| 15.11.1994 | 400.00 | -24.00% | 7 200 | 18 | ||||||||||
| 7.11.1996 | 466.00 | -4.89% | 8 854 | 19 | 435.00 | -7.24% | 22 244 | 51 | ||||||
| 12.11.1996 | 513.00 | +4.90% | 10 260 | 20 | +3.32% | 0 | ||||||||
| 7.2.1997 | 560.00 | +2.75% | 11 200 | 20 | 508.50 | +8.12% | 6 102 | 12 | ||||||
| 6.2.1997 | 545.00 | +0.92% | 10 900 | 20 | -7.78% | 0 | ||||||||
| 17.6.1997 | 475.00 | -0.21% | 9 500 | 20 | 378.50 | -9.23% | 3 785 | 10 | ||||||
| 10.4.1997 | 473.00 | +4.87% | 9 460 | 20 | 451.10 | +1.66% | 4 511 | 10 | ||||||
| ||||||||||||||
