OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 450.00 | -2.11% | 18 000 | 40 | 344.10 | -9.92% | 0 | 0 | ||||||
| 26.3.2001 | 556.40 | 0.00% | 0 | 0 | 345.00 | -9.92% | 0 | 0 | ||||||
| 10.4.1998 | 377.00 | 0.00% | 0 | 0 | 294.10 | -9.91% | 4 412 | 15 | ||||||
| 16.11.1999 | 295.20 | 0.00% | 0 | 0 | 260.80 | -9.91% | 3 651 | 14 | ||||||
| 4.2.1997 | 532.00 | 0.00% | 53 200 | 100 | -9.91% | 0 | ||||||||
| 9.11.2001 | 665.00 | 0.00% | 0 | 0 | 442.20 | -9.88% | 0 | 0 | ||||||
| 25.9.2001 | 584.20 | 0.00% | 0 | 0 | 359.00 | -9.88% | 0 | 0 | ||||||
| 26.6.2002 | 515.20 | 0.00% | 0 | 0 | 698.50 | -9.87% | 0 | 0 | ||||||
| 17.6.2002 | 570.80 | -4.99% | 0 | 0 | 730.90 | -9.85% | 0 | 0 | ||||||
| 23.4.1997 | 593.00 | 0.00% | 122 158 | 206 | 475.50 | -9.85% | 9 510 | 20 | ||||||
| 8.11.2001 | 665.00 | 0.00% | 0 | 0 | 490.70 | -9.84% | 20 609 | 42 | ||||||
| 14.12.2000 | 484.90 | -4.99% | 4 849 | 10 | 568.00 | -9.84% | 21 078 | 37 | ||||||
| 7.12.2001 | 595.70 | 0.00% | 0 | 0 | 456.20 | -9.82% | 17 327 | 38 | ||||||
| 20.3.2001 | 556.40 | 0.00% | 0 | 0 | 439.00 | -9.80% | 6 585 | 15 | ||||||
| 22.3.2001 | 556.40 | 0.00% | 0 | 0 | 396.00 | -9.79% | 0 | 0 | ||||||
| 25.2.1999 | 276.60 | -4.98% | 0 | 0 | 378.00 | -9.78% | 0 | 0 | ||||||
| 1.3.1999 | 249.70 | -4.98% | 10 238 | 41 | 324.00 | -9.74% | 0 | 0 | ||||||
| 23.7.2002 | 515.20 | 0.00% | 0 | 0 | 689.00 | -9.73% | 0 | 0 | ||||||
| 5.6.2002 | 737.40 | -5.00% | 0 | 0 | 620.90 | -9.73% | 0 | 0 | ||||||
| 26.2.1998 | 557.00 | +0.17% | 11 140 | 20 | 426.00 | -9.68% | 6 816 | 16 | ||||||
| 30.12.1999 | 341.50 | +4.98% | 0 | 0 | 235.00 | -9.61% | 0 | 0 | ||||||
| 7.2.2000 | 430.00 | 0.00% | 0 | 0 | 321.00 | -9.57% | 32 100 | 100 | ||||||
| 15.5.1998 | 359.00 | 0.00% | 0 | 0 | 256.00 | -9.56% | 3 584 | 14 | ||||||
| 2.5.2000 | 316.50 | 0.00% | 0 | 0 | 295.00 | -9.50% | 8 260 | 28 | ||||||
| 11.8.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | -9.50% | 0 | 0 | ||||||
| 27.8.2001 | 584.20 | 0.00% | 0 | 0 | 312.40 | -9.44% | 0 | 0 | ||||||
| 29.8.1997 | 450.00 | 0.00% | 13 500 | 30 | 424.00 | -9.44% | 25 984 | 61 | ||||||
| 18.9.2001 | 584.20 | 0.00% | 0 | 0 | 323.40 | -9.36% | 0 | 0 | ||||||
| 24.10.1996 | 629.00 | -4.98% | 125 800 | 200 | 630.00 | -9.34% | 12 602 | 20 | ||||||
| 21.9.1999 | 467.40 | 0.00% | 0 | 0 | 301.00 | -9.33% | 0 | 0 | ||||||
| 12.11.2001 | 631.80 | -4.99% | 6 318 | 10 | 401.00 | -9.31% | 6 015 | 15 | ||||||
| 20.12.2000 | 506.00 | 0.00% | 0 | 0 | 501.00 | -9.23% | 2 505 | 5 | ||||||
| 17.6.1997 | 475.00 | -0.21% | 9 500 | 20 | 378.50 | -9.23% | 3 785 | 10 | ||||||
| 30.8.2001 | 584.20 | 0.00% | 0 | 0 | 320.90 | -9.22% | 0 | 0 | ||||||
| 9.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 387.20 | -9.10% | 0 | 0 | ||||||
| 13.7.1998 | 316.40 | 0.00% | 0 | 0 | 255.20 | -9.09% | 7 142 | 28 | ||||||
| 25.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | -9.09% | 18 600 | 62 | ||||||
| 12.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | -9.09% | 0 | 0 | ||||||
| 14.11.1996 | 465.00 | -4.90% | 279 465 | 601 | 451.00 | -9.08% | 17 119 | 38 | ||||||
| 24.3.1997 | 522.00 | +4.81% | 0 | 0 | 500.10 | -9.07% | 10 002 | 20 | ||||||
| 21.11.2000 | 385.00 | 0.00% | 0 | 0 | 370.80 | -9.07% | 28 528 | 73 | ||||||
| 20.9.1999 | 467.40 | -5.00% | 0 | 0 | 332.00 | -9.04% | 893 664 | 2 311 | ||||||
| 13.9.2001 | 584.20 | 0.00% | 0 | 0 | 314.00 | -9.03% | 0 | 0 | ||||||
| 14.1.1997 | 590.00 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
| 26.9.1996 | 750.00 | +1.21% | 8 250 | 11 | 746.20 | -9.01% | 10 447 | 14 | ||||||
| 13.8.1996 | 860.00 | +0.23% | 133 300 | 155 | 745.50 | -9.00% | 59 640 | 80 | ||||||
| 15.1.1996 | 775.00 | 0.00% | 93 000 | 120 | 751.00 | -9.00% | 6 008 | 8 | ||||||
| 13.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.60 | -9.00% | 0 | 0 | ||||||
| 5.11.2001 | 655.00 | +3.97% | 13 100 | 20 | 453.00 | -8.98% | 9 060 | 20 | ||||||
| 28.5.2001 | 556.40 | 0.00% | 0 | 0 | 355.00 | -8.97% | 0 | 0 | ||||||
| 20.4.1998 | 359.00 | -4.77% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 6.12.1996 | 520.00 | +1.96% | 28 080 | 54 | 535.00 | -8.85% | 13 375 | 25 | ||||||
| 2.10.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | -8.80% | 25 600 | 80 | ||||||
| 28.1.1999 | 538.00 | 0.00% | 0 | 0 | 442.60 | -8.74% | 0 | 0 | ||||||
| 27.10.2000 | 198.11 | +4.99% | 0 | 0 | 210.00 | -8.69% | 16 380 | 78 | ||||||
| 23.11.2000 | 385.00 | 0.00% | 0 | 0 | 365.40 | -8.65% | 29 031 | 72 | ||||||
| 23.10.1998 | 269.00 | 0.00% | 0 | 0 | 211.10 | -8.65% | 2 111 | 10 | ||||||
| 4.10.1996 | 700.00 | -4.89% | 74 200 | 106 | 740.20 | -8.61% | 14 804 | 20 | ||||||
| 31.1.2002 | 861.00 | 0.00% | 0 | 0 | 535.00 | -8.54% | 0 | 0 | ||||||
| 5.1.2000 | 341.50 | 0.00% | 0 | 0 | 215.00 | -8.51% | 0 | 0 | ||||||
| ||||||||||||||
