OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +0.73% | 0 | ||||||||||||
| 30.12.1997 | 504.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 530.00 | 0.00% | 0 | 0 | 530.00 | -2.21% | 7 950 | 15 | ||||||
| 23.12.1997 | 530.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 22.12.1997 | 530.00 | 0.00% | 0 | 0 | 548.00 | -0.36% | 20 276 | 37 | ||||||
| 19.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 150 | 13 | ||||||
| 18.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 530.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 12.12.1997 | 530.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| 11.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.16% | 20 760 | 38 | ||||||
| 10.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
| 8.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 530.00 | -2.93% | 8 480 | 16 | 0.00% | 0 | ||||||||
| 3.12.1997 | 546.00 | +5.00% | 4 368 | 8 | 0.00% | 0 | ||||||||
| 2.12.1997 | 520.00 | 0.00% | 15 080 | 29 | +0.33% | 0 | ||||||||
| 1.12.1997 | 520.00 | -4.93% | 10 920 | 21 | +0.08% | 0 | ||||||||
| 28.11.1997 | 547.00 | -4.86% | 0 | 0 | -5.15% | 0 | ||||||||
| 27.11.1997 | 575.00 | -4.95% | 0 | 0 | -4.05% | 0 | ||||||||
| 26.11.1997 | 605.00 | -4.87% | 0 | 0 | -6.05% | 0 | ||||||||
| 25.11.1997 | 636.00 | -4.93% | 0 | 0 | -0.07% | 0 | ||||||||
| 24.11.1997 | 669.00 | -4.97% | 0 | 0 | -5.47% | 0 | ||||||||
| 21.11.1997 | 704.00 | -4.99% | 0 | 0 | 740.00 | -5.12% | 6 660 | 9 | ||||||
| 20.11.1997 | 741.00 | -5.00% | 0 | 0 | +5.21% | 0 | ||||||||
| 19.11.1997 | 780.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 780.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
| 17.11.1997 | 780.00 | 0.00% | 54 600 | 70 | 780.00 | 0.00% | 10 920 | 14 | ||||||
| 14.11.1997 | 780.00 | 0.00% | 45 240 | 58 | 0.00% | 0 | ||||||||
| 13.11.1997 | 780.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 12.11.1997 | 780.00 | 0.00% | 10 920 | 14 | +0.15% | 0 | ||||||||
| 11.11.1997 | 780.00 | 0.00% | 51 480 | 66 | 780.00 | 0.00% | 12 480 | 16 | ||||||
| 10.11.1997 | 780.00 | 0.00% | 21 840 | 28 | 780.00 | 0.00% | 56 160 | 72 | ||||||
| 7.11.1997 | 780.00 | 0.00% | 43 680 | 56 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| 6.11.1997 | 780.00 | 0.00% | 10 920 | 14 | 0.00% | 0 | ||||||||
| 5.11.1997 | 780.00 | 0.00% | 34 320 | 44 | 0.00% | 0 | ||||||||
| 4.11.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 12 480 | 16 | |||||||
| 3.11.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 28 080 | 36 | ||||||
| 31.10.1997 | 780.00 | 0.00% | 7 800 | 10 | 780.00 | 0.00% | 39 000 | 50 | ||||||
| 30.10.1997 | 780.00 | 0.00% | 15 600 | 20 | 0 | 0 | ||||||||
| 29.10.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | -2.41% | 22 074 | 29 | ||||||
| 27.10.1997 | 780.00 | 0.00% | 34 320 | 44 | 780.00 | 0.00% | 21 840 | 28 | ||||||
| 24.10.1997 | 780.00 | 0.00% | 45 240 | 58 | 780.00 | 0.00% | 28 080 | 36 | ||||||
| 23.10.1997 | 780.00 | 0.00% | 197 340 | 253 | 780.00 | 0.00% | 9 360 | 12 | ||||||
| 22.10.1997 | 780.00 | 0.00% | 32 760 | 42 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| 21.10.1997 | 780.00 | 0.00% | 81 120 | 104 | 780.00 | +7.26% | 22 620 | 29 | ||||||
| 20.10.1997 | 780.00 | 0.00% | 28 080 | 36 | -2.07% | 0 | ||||||||
| 17.10.1997 | 780.00 | 0.00% | 122 460 | 157 | -4.78% | 0 | ||||||||
| 16.10.1997 | 780.00 | 0.00% | 79 560 | 102 | 780.00 | 0.00% | 42 900 | 55 | ||||||
| 15.10.1997 | 780.00 | 0.00% | 295 620 | 379 | 780.00 | 0.00% | 59 280 | 76 | ||||||
| 14.10.1997 | 780.00 | 0.00% | 34 320 | 44 | 780.00 | -0.63% | 9 360 | 12 | ||||||
| 13.10.1997 | 780.00 | 0.00% | 66 300 | 85 | +0.64% | 0 | ||||||||
| 10.10.1997 | 780.00 | 0.00% | 54 600 | 70 | 780.00 | +0.33% | 49 140 | 63 | ||||||
| 9.10.1997 | 780.00 | 0.00% | 35 880 | 46 | 780.00 | -0.33% | 41 980 | 54 | ||||||
| 8.10.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| 7.10.1997 | 780.00 | 0.00% | 72 540 | 93 | 780.00 | +1.56% | 24 180 | 31 | ||||||
| 6.10.1997 | 780.00 | 0.00% | 70 200 | 90 | 780.00 | -1.53% | 39 936 | 52 | ||||||
| 3.10.1997 | 780.00 | 0.00% | 195 000 | 250 | 780.00 | +4.08% | 25 740 | 33 | ||||||
| ||||||||||||||
