OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 790.00 | +1.93% | 36 340 | 46 | 826.50 | +7.00% | 5 786 | 7 | ||||||
1.9.1995 | 606.00 | +0.16% | 10 302 | 17 | 621.00 | +7.00% | 621 | 1 | ||||||
13.2.1995 | 540.00 | -181.00% | 56 160 | 104 | 616.00 | +7.00% | 4 928 | 8 | ||||||
9.5.1995 | 535.00 | 0.00% | 96 300 | 180 | 530.00 | +7.00% | 7 420 | 14 | ||||||
25.5.1995 | 555.00 | -263.00% | 99 345 | 179 | +7.00% | 0 | 0 | |||||||
11.5.1995 | 535.00 | 0.00% | 81 855 | 153 | 526.00 | +7.00% | 11 108 | 21 | ||||||
27.4.2000 | 316.50 | 0.00% | 0 | 0 | 335.00 | +6.99% | 6 030 | 18 | ||||||
30.11.2000 | 420.00 | +5.00% | 0 | 0 | 617.20 | +6.91% | 8 612 | 14 | ||||||
12.11.1998 | 311.00 | +3.66% | 6 220 | 20 | 0.00 | +6.91% | 0 | 0 | ||||||
13.6.2000 | 316.50 | 0.00% | 0 | 0 | 337.00 | +6.88% | 49 720 | 149 | ||||||
4.9.2000 | 316.50 | 0.00% | 0 | 0 | 235.90 | +6.69% | 0 | 0 | ||||||
2.6.1999 | 450.00 | 0.00% | 0 | 0 | 466.00 | +6.63% | 2 984 | 7 | ||||||
21.3.2000 | 314.50 | 0.00% | 0 | 0 | 259.20 | +6.62% | 0 | 0 | ||||||
4.2.1999 | 511.10 | -5.00% | 0 | 0 | 420.00 | +6.57% | 0 | 0 | ||||||
13.11.1996 | 489.00 | -4.67% | 259 170 | 530 | 495.50 | +6.56% | 11 892 | 24 | ||||||
6.1.1997 | 650.00 | +3.17% | 68 250 | 105 | 625.00 | +6.55% | 29 683 | 49 | ||||||
27.4.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
1.11.2001 | 630.00 | 0.00% | 0 | 0 | 455.40 | +6.47% | 0 | 0 | ||||||
2.11.1998 | 262.00 | -1.50% | 26 200 | 100 | 0.00 | +6.45% | 0 | 0 | ||||||
27.1.1999 | 538.00 | 0.00% | 0 | 0 | 485.00 | +6.45% | 0 | 0 | ||||||
25.8.1997 | 422.00 | +4.97% | 0 | 0 | 462.00 | +6.44% | 65 465 | 142 | ||||||
27.10.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | +6.38% | 0 | 0 | ||||||
9.8.1999 | 492.00 | 0.00% | 0 | 0 | 480.00 | +6.38% | 0 | 0 | ||||||
9.1.2007 | 3 300.00 | +6.36% | 99 000 | 30 | ||||||||||
14.8.1998 | 282.60 | 0.00% | 0 | 0 | 290.00 | +6.33% | 28 600 | 100 | ||||||
23.6.1997 | 450.00 | -4.25% | 27 450 | 61 | +6.20% | 0 | ||||||||
28.8.2002 | 540.90 | 0.00% | 0 | 0 | 1 095.00 | +6.20% | 3 285 | 3 | ||||||
15.8.2002 | 515.20 | 0.00% | 0 | 0 | 1 062.00 | +6.20% | 0 | 0 | ||||||
21.10.1998 | 269.00 | 0.00% | 0 | 0 | 225.10 | +6.17% | 2 926 | 13 | ||||||
16.5.1997 | 520.00 | +3.58% | 1 040 | 2 | 491.90 | +6.16% | 20 096 | 41 | ||||||
11.9.1997 | 598.00 | +4.91% | 139 932 | 234 | 573.00 | +6.09% | 2 865 | 5 | ||||||
8.4.1997 | 450.00 | +1.80% | 27 900 | 62 | 440.10 | +6.08% | 18 484 | 42 | ||||||
17.8.1995 | 637.00 | -4.92% | 34 398 | 54 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 668.00 | -0.29% | 83 500 | 125 | 670.00 | +6.00% | 74 995 | 109 | ||||||
11.9.1995 | 630.00 | +0.47% | 20 790 | 33 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 651.00 | +5.00% | 380 184 | 584 | 610.00 | +6.00% | 1 830 | 3 | ||||||
25.10.1995 | 770.00 | +1.31% | 160 160 | 208 | 750.00 | +6.00% | 60 155 | 80 | ||||||
10.11.1995 | 756.00 | +5.00% | 158 004 | 209 | 757.50 | +6.00% | 458 721 | 622 | ||||||
18.12.1995 | 741.00 | +6.00% | 28 943 | 40 | ||||||||||
12.12.1995 | 750.00 | 0.00% | 534 750 | 713 | 735.00 | +6.00% | 41 359 | 57 | ||||||
9.5.1996 | 885.00 | 0.00% | 377 895 | 427 | 872.90 | +6.00% | 38 290 | 44 | ||||||
19.5.1995 | 595.00 | +119.00% | 77 350 | 130 | +6.00% | 0 | 0 | |||||||
23.5.1995 | 600.00 | -384.00% | 95 400 | 159 | 587.00 | +6.00% | 12 327 | 21 | ||||||
13.1.1995 | 525.00 | +96.00% | 37 275 | 71 | +6.00% | 0 | 0 | |||||||
25.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 424.10 | +5.99% | 0 | 0 | ||||||
29.11.1996 | 573.00 | +4.94% | 25 212 | 44 | 558.00 | +5.94% | 16 559 | 30 | ||||||
28.11.1996 | 546.00 | 0.00% | 69 888 | 128 | 521.00 | +5.93% | 16 672 | 32 | ||||||
30.10.2001 | 615.00 | +5.27% | 6 150 | 10 | 396.20 | +5.93% | 0 | 0 | ||||||
15.3.2002 | 861.00 | 0.00% | 0 | 0 | 728.30 | +5.88% | 0 | 0 | ||||||
21.9.2001 | 584.20 | 0.00% | 0 | 0 | 366.30 | +5.86% | 98 260 | 289 | ||||||
4.1.2002 | 650.00 | +4.00% | 3 250 | 5 | 426.80 | +5.85% | 2 561 | 6 | ||||||
21.6.2002 | 515.20 | 0.00% | 0 | 0 | 741.90 | +5.84% | 0 | 0 | ||||||
16.2.1998 | 556.00 | 0.00% | 0 | 0 | 484.00 | +5.79% | 4 840 | 10 | ||||||
28.12.2000 | 506.00 | 0.00% | 0 | 0 | 581.30 | +5.69% | 36 184 | 63 | ||||||
14.6.2002 | 600.80 | 0.00% | 0 | 0 | 810.80 | +5.68% | 0 | 0 | ||||||
4.1.2001 | 531.30 | +5.00% | 0 | 0 | 589.50 | +5.58% | 54 990 | 94 | ||||||
23.2.2001 | 585.60 | 0.00% | 0 | 0 | 639.60 | +5.52% | 112 905 | 193 | ||||||
27.3.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | +5.50% | 0 | 0 | ||||||
27.7.1999 | 492.00 | 0.00% | 0 | 0 | 469.20 | +5.50% | 0 | 0 | ||||||
13.8.2002 | 515.20 | 0.00% | 0 | 0 | 1 118.00 | +5.47% | 0 | 0 | ||||||
23.11.2007 | 3 795.60 | +5.39% | 0 | 0 | ||||||||||
19.12.2001 | 530.10 | -5.00% | 0 | 0 | 293.00 | +5.35% | 14 027 | 46 | ||||||
24.4.2007 | 3 400.00 | +5.33% | 136 000 | 40 | ||||||||||
17.10.1996 | 625.00 | -3.25% | 125 000 | 200 | +5.30% | 0 | 0 | |||||||
8.3.1999 | 328.00 | +4.99% | 0 | 0 | 399.00 | +5.27% | 0 | 0 | ||||||
20.11.1997 | 741.00 | -5.00% | 0 | 0 | +5.21% | 0 | ||||||||
17.8.2007 | 4 065.50 | +5.20% | 0 | 0 | ||||||||||
18.12.1998 | 420.00 | 0.00% | 0 | 0 | 419.70 | +5.18% | 8 814 | 21 | ||||||
23.7.2007 | 3 950.00 | +5.17% | 79 000 | 20 | ||||||||||
7.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
2.7.2002 | 515.20 | 0.00% | 0 | 0 | 804.50 | +5.10% | 0 | 0 | ||||||
16.4.1999 | 453.00 | -0.65% | 9 060 | 20 | 422.50 | +5.04% | 0 | 0 | ||||||
30.7.1999 | 492.00 | 0.00% | 0 | 0 | 473.00 | +5.04% | 0 | 0 | ||||||
26.10.2006 | 2 100.60 | +5.03% | 0 | 0 | ||||||||||
30.12.1998 | 510.40 | +4.99% | 0 | 0 | 460.00 | +5.02% | 0 | 0 | ||||||
8.9.2000 | 316.50 | 0.00% | 0 | 0 | 267.80 | +5.01% | 0 | 0 | ||||||
21.9.2000 | 271.50 | -4.97% | 0 | 0 | 411.40 | +5.00% | 0 | 0 | ||||||
20.6.2000 | 316.50 | 0.00% | 0 | 0 | 346.50 | +5.00% | 0 | 0 | ||||||
11.1.2001 | 585.60 | 0.00% | 0 | 0 | 598.50 | +5.00% | 4 680 | 8 | ||||||
9.1.2001 | 585.60 | 0.00% | 0 | 0 | 598.50 | +5.00% | 38 610 | 66 | ||||||
25.7.2001 | 584.20 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
10.4.2007 | 3 244.50 | +5.00% | 0 | 0 | ||||||||||
4.11.1999 | 295.20 | -4.98% | 29 520 | 100 | 315.00 | +5.00% | 0 | 0 | ||||||
27.8.1996 | 830.00 | +0.60% | 11 620 | 14 | 860.00 | +5.00% | 8 600 | 10 | ||||||
21.8.1996 | 840.00 | +0.59% | 70 560 | 84 | 830.00 | +5.00% | 132 800 | 160 | ||||||
16.4.1997 | 542.00 | +0.37% | 66 666 | 123 | 525.00 | +5.00% | 10 500 | 20 | ||||||
7.6.1996 | 870.00 | +0.57% | 107 880 | 124 | 899.90 | +5.00% | 44 995 | 50 | ||||||
27.5.1996 | 901.00 | -0.55% | 120 734 | 134 | 895.00 | +5.00% | 17 970 | 20 | ||||||
11.6.1996 | 836.00 | -4.89% | 117 040 | 140 | 895.00 | +5.00% | 895 | 1 | ||||||
23.1.1996 | 765.00 | +0.65% | 17 595 | 23 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 767.00 | -4.95% | 147 264 | 192 | 769.50 | +5.00% | 42 427 | 55 | ||||||
27.9.1995 | 735.00 | -0.13% | 102 900 | 140 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 535.00 | 0.00% | 120 375 | 225 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 550.00 | +280.00% | 66 550 | 121 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 535.00 | 0.00% | 127 865 | 239 | 530.00 | +5.00% | 70 883 | 136 | ||||||
25.7.1997 | 421.00 | -3.66% | 2 526 | 6 | 445.00 | +4.99% | 3 115 | 7 | ||||||
6.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.30 | +4.99% | 0 | 0 | ||||||
27.7.1998 | 314.00 | 0.00% | 0 | 0 | 287.00 | +4.98% | 7 672 | 28 | ||||||
4.12.1996 | 520.00 | -1.88% | 76 440 | 147 | 616.00 | +4.97% | 5 544 | 9 | ||||||
13.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.97% | 18 135 | 31 | ||||||
31.7.2007 | 4 200.00 | +4.97% | 142 800 | 34 | ||||||||||
1.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.40 | +4.95% | 36 270 | 62 | ||||||
15.9.2000 | 316.50 | 0.00% | 0 | 0 | 294.50 | +4.95% | 0 | 0 | ||||||
9.8.2002 | 515.20 | 0.00% | 0 | 0 | 1 232.00 | +4.94% | 0 | 0 | ||||||
17.3.1999 | 459.70 | +4.64% | 27 582 | 60 | 382.00 | +4.94% | 5 348 | 14 | ||||||
17.2.1999 | 376.00 | -4.97% | 0 | 0 | 425.00 | +4.93% | 0 | 0 | ||||||
12.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
10.12.1998 | 420.00 | 0.00% | 0 | 0 | 405.00 | +4.92% | 0 | 0 | ||||||
23.4.1999 | 449.00 | -0.22% | 8 980 | 20 | 424.20 | +4.92% | 0 | 0 | ||||||
15.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.91% | 33 345 | 57 | ||||||
7.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.91% | 8 775 | 15 | ||||||
31.10.2000 | 208.00 | +4.99% | 0 | 0 | 242.30 | +4.89% | 6 300 | 30 | ||||||
20.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
19.2.1997 | 565.00 | +0.53% | 120 910 | 214 | 577.00 | +4.89% | 5 193 | 9 | ||||||
2.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
22.10.1996 | 631.00 | +4.99% | 173 525 | 275 | 0.00 | +4.86% | 0 | 0 | ||||||
9.11.1999 | 295.20 | 0.00% | 0 | 0 | 339.00 | +4.85% | 4 746 | 14 | ||||||
26.9.2006 | 2 007.50 | +4.83% | 0 | 0 | ||||||||||
19.2.2001 | 585.60 | 0.00% | 0 | 0 | 611.60 | +4.81% | 46 800 | 80 | ||||||
7.3.2001 | 556.40 | 0.00% | 0 | 0 | 567.00 | +4.80% | 0 | 0 | ||||||
30.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | +4.76% | 36 630 | 111 | ||||||
19.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
12.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
11.9.2000 | 316.50 | 0.00% | 0 | 0 | 280.50 | +4.74% | 4 488 | 16 | ||||||
9.1.2006 | 1 845.00 | +4.74% | 27 675 | 15 | ||||||||||
11.12.2000 | 463.00 | 0.00% | 0 | 0 | 700.00 | +4.68% | 96 694 | 149 | ||||||
20.4.2006 | 1 900.00 | +4.67% | 32 300 | 17 | ||||||||||
21.6.2007 | 4 200.00 | +4.66% | 25 200 | 6 | ||||||||||
5.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 135 000 | 100 | ||||||
26.11.1996 | 520.00 | 0.00% | 0 | 0 | 494.00 | +4.62% | 14 326 | 29 | ||||||
28.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +4.60% | 19 740 | 47 | ||||||
9.11.1998 | 274.00 | +4.98% | 53 600 | 200 | 262.00 | +4.59% | 28 820 | 110 | ||||||
11.5.1998 | 359.00 | 0.00% | 0 | 0 | 299.00 | +4.54% | 8 970 | 30 | ||||||
21.1.1999 | 538.00 | 0.00% | 0 | 0 | 485.00 | +4.52% | 0 | 0 | ||||||
23.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 418.00 | +4.50% | 15 048 | 36 | ||||||
12.7.2000 | 316.50 | 0.00% | 0 | 0 | 344.80 | +4.48% | 0 | 0 | ||||||
19.8.2002 | 540.90 | 0.00% | 0 | 0 | 1 065.50 | +4.46% | 0 | 0 | ||||||
3.10.2006 | 2 100.00 | +4.44% | 21 000 | 10 | ||||||||||
11.3.1997 | 540.00 | 0.00% | 30 240 | 56 | 506.00 | +4.42% | 20 192 | 40 | ||||||
1.6.2006 | 1 890.00 | +4.41% | 0 | 0 | ||||||||||
14.10.1999 | 327.00 | 0.00% | 0 | 0 | 287.10 | +4.40% | 0 | 0 | ||||||
5.1.2006 | 1 755.50 | +4.33% | 0 | 0 | ||||||||||
21.5.2007 | 3 766.70 | +4.33% | 0 | 0 | ||||||||||
7.4.2000 | 333.10 | -4.99% | 0 | 0 | 350.00 | +4.32% | 0 | 0 | ||||||
8.2.2006 | 1 773.10 | +4.30% | 0 | 0 | ||||||||||
29.5.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +4.17% | 0 | 0 | ||||||
3.9.1997 | 495.00 | +4.87% | 0 | 0 | 476.00 | +4.14% | 6 664 | 14 | ||||||
6.6.2007 | 3 922.10 | +4.12% | 0 | 0 | ||||||||||
12.10.2001 | 584.20 | 0.00% | 0 | 0 | 373.40 | +4.12% | 11 202 | 30 | ||||||
22.2.2001 | 585.60 | 0.00% | 0 | 0 | 606.10 | +4.10% | 17 550 | 30 | ||||||
19.3.2007 | 3 017.80 | +4.08% | 0 | 0 | ||||||||||
3.10.1997 | 780.00 | 0.00% | 195 000 | 250 | 780.00 | +4.08% | 25 740 | 33 | ||||||
19.8.1997 | 402.00 | +0.24% | 6 030 | 15 | +4.07% | 0 | ||||||||
19.1.2007 | 3 505.80 | +4.05% | 0 | 0 | ||||||||||
12.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | +4.00% | 8 101 716 | 32 406 | ||||||
18.9.1996 | 830.00 | -0.59% | 10 790 | 13 | 812.70 | +4.00% | 22 756 | 28 | ||||||
22.8.1995 | 611.00 | +0.82% | 17 108 | 28 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 650.00 | -2.98% | 46 800 | 72 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 585.00 | +0.86% | 58 500 | 100 | 582.00 | +4.00% | 16 296 | 28 | ||||||
1.8.1995 | 580.00 | 0.00% | 9 280 | 16 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 713.00 | -4.93% | 208 196 | 292 | 780.00 | +4.00% | 2 340 | 3 | ||||||
27.11.1995 | 750.00 | 0.00% | 18 750 | 25 | 733.00 | +4.00% | 5 864 | 8 | ||||||
1.12.1995 | 750.00 | +2.04% | 300 000 | 400 | 749.00 | +4.00% | 79 873 | 110 | ||||||
17.6.1996 | 890.00 | -0.22% | 136 170 | 153 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 890.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 900.00 | 0.00% | 87 300 | 97 | 885.00 | +4.00% | 24 780 | 28 | ||||||
22.4.1996 | 885.00 | +1.72% | 31 860 | 36 | 845.00 | +4.00% | 68 387 | 78 | ||||||
17.4.1996 | 850.00 | +0.59% | 156 400 | 184 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 885.00 | 0.00% | 2 211 615 | 2 499 | 870.00 | +4.00% | 194 880 | 224 | ||||||
15.3.1996 | 940.00 | +1.07% | 1 080 060 | 1 149 | 900.00 | +4.00% | 38 222 | 43 | ||||||
9.2.1996 | 770.00 | +1.44% | 275 660 | 358 | 750.50 | +4.00% | 26 268 | 35 | ||||||
4.4.1995 | 0 | 0 | 540.00 | +4.00% | 8 100 | 15 | ||||||||
3.4.1995 | 535.00 | 0.00% | 89 345 | 167 | 535.00 | +4.00% | 69 833 | 134 | ||||||
30.3.1995 | 520.00 | -280.00% | 73 840 | 142 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 556.00 | 0.00% | 20 572 | 37 | 540.00 | +4.00% | 29 870 | 57 | ||||||
15.6.1995 | 555.00 | -1.42% | 1 665 | 3 | +4.00% | 0 | 0 | |||||||
19.4.2001 | 556.40 | 0.00% | 0 | 0 | 416.30 | +3.97% | 0 | 0 | ||||||
30.7.2002 | 515.20 | 0.00% | 0 | 0 | 878.50 | +3.97% | 0 | 0 | ||||||
1.12.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | +3.95% | 3 250 | 13 | ||||||
18.4.2007 | 3 292.10 | +3.94% | 0 | 0 | ||||||||||
22.8.2002 | 540.90 | 0.00% | 0 | 0 | 1 070.50 | +3.93% | 0 | 0 | ||||||
30.9.1997 | 780.00 | 0.00% | 146 640 | 188 | 800.00 | +3.93% | 25 492 | 32 | ||||||
19.7.1999 | 503.00 | -0.19% | 10 060 | 20 | 491.50 | +3.91% | 0 | 0 | ||||||
27.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +3.91% | 0 | 0 | ||||||
31.8.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | +3.87% | 0 | 0 | ||||||
30.10.2007 | 4 000.00 | +3.86% | 216 724 | 55 | ||||||||||
14.5.1999 | 423.00 | 0.00% | 0 | 0 | 405.10 | +3.84% | 0 | 0 | ||||||
12.9.1997 | 627.00 | +4.84% | 266 475 | 425 | 595.00 | +3.83% | 11 900 | 20 | ||||||
17.12.1996 | 521.00 | 0.00% | 67 730 | 130 | +3.82% | 0 | ||||||||
9.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
2.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
30.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
22.1.1997 | 590.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
21.2.1997 | 564.00 | -4.89% | 25 380 | 45 | 565.00 | +3.75% | 16 765 | 29 | ||||||
15.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | +3.73% | 0 | 0 | ||||||
12.12.1997 | 530.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
31.3.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
24.1.2000 | 430.00 | 0.00% | 0 | 0 | 369.00 | +3.70% | 36 900 | 100 | ||||||
9.2.2000 | 430.00 | 0.00% | 0 | 0 | 299.60 | +3.70% | 0 | 0 | ||||||
|