OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 525.00 | +0.38% | 36 225 | 69 | 515.00 | -0.90% | 9 785 | 19 | ||||||
| 24.9.1997 | 780.00 | 0.00% | 187 980 | 241 | 780.00 | -0.89% | 69 574 | 90 | ||||||
| 3.2.1997 | 532.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 7.8.1997 | 400.00 | -4.30% | 16 800 | 42 | 405.00 | -0.83% | 6 480 | 16 | ||||||
| 20.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
| 12.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.10 | -0.78% | 0 | 0 | ||||||
| 23.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
| 20.8.1998 | 282.60 | 0.00% | 0 | 0 | 287.00 | -0.66% | 7 177 | 25 | ||||||
| 14.10.1997 | 780.00 | 0.00% | 34 320 | 44 | 780.00 | -0.63% | 9 360 | 12 | ||||||
| 31.7.1997 | 422.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| 18.11.1996 | 490.00 | +1.03% | 13 720 | 28 | -0.61% | 0 | ||||||||
| 22.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 23.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 7.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 410.10 | -0.60% | 6 152 | 15 | ||||||
| 5.10.1999 | 327.00 | -4.91% | 6 540 | 20 | 262.50 | -0.56% | 0 | 0 | ||||||
| 27.8.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.49% | 0 | 0 | ||||||
| 9.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
| 10.12.1996 | 515.00 | +0.98% | 20 600 | 40 | 530.00 | -0.46% | 530 | 1 | ||||||
| 9.12.1996 | 510.00 | -1.92% | 28 560 | 56 | 532.50 | -0.46% | 32 483 | 61 | ||||||
| 27.11.1996 | 546.00 | +5.00% | 30 030 | 55 | 470.00 | -0.44% | 30 493 | 62 | ||||||
| 17.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
| 30.9.1996 | 750.00 | -1.96% | 21 000 | 28 | 725.00 | -0.41% | 21 400 | 28 | ||||||
| 19.3.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | -0.39% | 14 500 | 29 | ||||||
| 29.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | -0.39% | 9 750 | 39 | ||||||
| 26.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.00 | -0.39% | 0 | 0 | ||||||
| 2.4.1999 | 456.00 | 0.00% | 0 | 0 | 381.50 | -0.39% | 0 | 0 | ||||||
| 24.9.1996 | 780.00 | -0.88% | 29 640 | 38 | -0.37% | 0 | 0 | |||||||
| 22.12.1997 | 530.00 | 0.00% | 0 | 0 | 548.00 | -0.36% | 20 276 | 37 | ||||||
| 29.10.1996 | 605.00 | -4.72% | 87 725 | 145 | 0.00 | -0.34% | 0 | 0 | ||||||
| 9.10.1997 | 780.00 | 0.00% | 35 880 | 46 | 780.00 | -0.33% | 41 980 | 54 | ||||||
| 27.11.1998 | 359.90 | +4.98% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 19.1.1999 | 538.00 | 0.00% | 0 | 0 | 490.00 | -0.30% | 0 | 0 | ||||||
| 18.1.1999 | 538.00 | 0.00% | 0 | 0 | 491.50 | -0.30% | 2 949 | 6 | ||||||
| 28.6.1999 | 510.00 | 0.00% | 0 | 0 | 450.00 | -0.28% | 14 428 | 32 | ||||||
| 14.5.1998 | 359.00 | 0.00% | 0 | 0 | 283.70 | -0.21% | 13 588 | 48 | ||||||
| 14.1.1999 | 538.00 | 0.00% | 0 | 0 | 493.00 | -0.20% | 0 | 0 | ||||||
| 12.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| 16.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| 27.10.1998 | 269.00 | 0.00% | 0 | 0 | 211.50 | -0.17% | 5 912 | 28 | ||||||
| 6.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.10 | -0.16% | 0 | 0 | ||||||
| 24.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.80 | -0.15% | 8 026 | 32 | ||||||
| 13.11.1997 | 780.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 13.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | -0.14% | 0 | 0 | ||||||
| 18.3.1997 | 500.00 | -3.84% | 15 000 | 30 | 502.00 | -0.13% | 3 514 | 7 | ||||||
| 2.9.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.12% | 0 | 0 | ||||||
| 28.4.1999 | 406.30 | -4.95% | 20 315 | 50 | 404.10 | -0.07% | 33 944 | 84 | ||||||
| 25.11.1997 | 636.00 | -4.93% | 0 | 0 | -0.07% | 0 | ||||||||
| 15.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.10 | -0.07% | 23 110 | 55 | ||||||
| 29.10.1998 | 266.00 | -1.11% | 2 660 | 10 | 211.00 | -0.06% | 2 954 | 14 | ||||||
| 30.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 22.4.1999 | 450.00 | 0.00% | 0 | 0 | 404.30 | -0.02% | 18 595 | 46 | ||||||
| 28.12.1998 | 486.10 | +4.98% | 0 | 0 | 399.00 | -0.02% | 0 | 0 | ||||||
| 14.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 0 | 0 | ||||||
| 10.10.1996 | 690.00 | +4.38% | 97 290 | 141 | 725.00 | -0.02% | 23 194 | 32 | ||||||
| 25.3.1997 | 500.00 | -4.21% | 58 000 | 116 | 500.00 | -0.01% | 18 500 | 37 | ||||||
| 4.6.1998 | 350.00 | 0.00% | 0 | 0 | 299.00 | -0.01% | 3 588 | 12 | ||||||
| 4.8.1998 | 314.00 | 0.00% | 0 | 0 | 261.00 | -0.01% | 2 088 | 8 | ||||||
| 28.1.1998 | 567.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 23.1.1998 | 540.00 | +1.31% | 7 560 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 533.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 535.00 | +4.90% | 5 350 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 510.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 510.00 | +0.79% | 8 160 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 506.00 | +0.39% | 3 036 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1997 | 780.00 | 0.00% | 54 600 | 70 | 780.00 | 0.00% | 10 920 | 14 | ||||||
| 14.11.1997 | 780.00 | 0.00% | 45 240 | 58 | 0.00% | 0 | ||||||||
| 27.10.1997 | 780.00 | 0.00% | 34 320 | 44 | 780.00 | 0.00% | 21 840 | 28 | ||||||
| 24.10.1997 | 780.00 | 0.00% | 45 240 | 58 | 780.00 | 0.00% | 28 080 | 36 | ||||||
| 23.10.1997 | 780.00 | 0.00% | 197 340 | 253 | 780.00 | 0.00% | 9 360 | 12 | ||||||
| 22.10.1997 | 780.00 | 0.00% | 32 760 | 42 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| 11.11.1997 | 780.00 | 0.00% | 51 480 | 66 | 780.00 | 0.00% | 12 480 | 16 | ||||||
| 10.11.1997 | 780.00 | 0.00% | 21 840 | 28 | 780.00 | 0.00% | 56 160 | 72 | ||||||
| 7.11.1997 | 780.00 | 0.00% | 43 680 | 56 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| 6.11.1997 | 780.00 | 0.00% | 10 920 | 14 | 0.00% | 0 | ||||||||
| 5.11.1997 | 780.00 | 0.00% | 34 320 | 44 | 0.00% | 0 | ||||||||
| 3.11.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 28 080 | 36 | ||||||
| 31.10.1997 | 780.00 | 0.00% | 7 800 | 10 | 780.00 | 0.00% | 39 000 | 50 | ||||||
| 19.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 150 | 13 | ||||||
| 18.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1998 | 535.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 530.00 | -2.93% | 8 480 | 16 | 0.00% | 0 | ||||||||
| 3.12.1997 | 546.00 | +5.00% | 4 368 | 8 | 0.00% | 0 | ||||||||
| 8.10.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 4 680 | 6 | ||||||
| 16.10.1997 | 780.00 | 0.00% | 79 560 | 102 | 780.00 | 0.00% | 42 900 | 55 | ||||||
| 15.10.1997 | 780.00 | 0.00% | 295 620 | 379 | 780.00 | 0.00% | 59 280 | 76 | ||||||
| 26.9.1997 | 780.00 | 0.00% | 141 180 | 181 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| 31.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 269.00 | 0.00% | 10 491 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 441.00 | +5.00% | 6 174 | 14 | 399.00 | 0.00% | 3 990 | 10 | ||||||
| 18.9.1998 | 269.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 800 | 51 | ||||||
| 17.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1998 | 350.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 5 980 | 20 | ||||||
| 28.5.1998 | 350.00 | -2.50% | 350 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 499.70 | -0.65% | 9 994 | 20 | 491.50 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 503.00 | 0.00% | 0 | 0 | 491.50 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.70 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 467.40 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 492.00 | 0.00% | 0 | 0 | 473.20 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 492.00 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.10 | 0.00% | 3 501 | 14 | ||||||
| 3.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.50 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.10 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 325.30 | +4.96% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 309.90 | +4.97% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 327.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 295.20 | 0.00% | 0 | 0 | 323.30 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 310.70 | -4.98% | 31 070 | 100 | 300.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 800 | 36 | ||||||
| 1.11.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 10 374 | 26 | ||||||
| 16.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 5 586 | 14 | ||||||
| 4.12.1998 | 391.00 | -1.41% | 4 692 | 12 | 351.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 396.60 | +4.97% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 377.80 | 0.00% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 377.80 | +4.97% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 342.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 420.00 | +2.31% | 2 100 | 5 | 386.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 410.50 | +4.98% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 287.70 | +5.00% | 23 879 | 83 | 262.00 | 0.00% | 25 938 | 99 | ||||||
| 17.11.1998 | 311.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 538.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 538.00 | 0.00% | 0 | 0 | 493.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 484.90 | -4.99% | 0 | 0 | 493.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 510.40 | 0.00% | 0 | 0 | 493.00 | 0.00% | 6 902 | 14 | ||||||
| 15.2.1999 | 416.50 | -4.99% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 438.40 | -4.98% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 538.00 | 0.00% | 0 | 0 | 431.60 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 511.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 511.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 456.00 | 0.00% | 0 | 0 | 402.20 | 0.00% | 32 176 | 80 | ||||||
| 19.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 405.10 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 429.00 | +1.41% | 8 580 | 20 | 405.10 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 423.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| 7.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 381.50 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 381.50 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 291.10 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 306.40 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 322.50 | -4.97% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 339.40 | -4.98% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 361.60 | +4.99% | 0 | 0 | 351.00 | 0.00% | 14 040 | 40 | ||||||
| 28.2.1997 | 540.00 | +0.93% | 7 560 | 14 | 0.00% | 0 | ||||||||
| 27.2.1997 | 535.00 | -1.83% | 18 725 | 35 | 0.00% | 0 | ||||||||
| 20.3.1997 | 475.00 | -5.00% | 85 500 | 180 | 0.00% | 0 | ||||||||
| 9.5.1997 | 502.00 | 0.00% | 16 566 | 33 | 0.00% | 0 | ||||||||
| 22.4.1997 | 593.00 | +0.33% | 138 169 | 233 | 475.00 | 0.00% | 42 200 | 80 | ||||||
| 14.8.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 475.00 | +0.63% | 23 750 | 50 | 0.00% | 0 | ||||||||
| 5.6.1997 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 472.00 | +0.42% | 9 912 | 21 | 0.00% | 0 | ||||||||
| 3.6.1997 | 470.00 | -4.08% | 39 950 | 85 | 0.00% | 0 | ||||||||
| 2.6.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 475.00 | 0.00% | 47 500 | 100 | 378.50 | 0.00% | 10 598 | 28 | ||||||
| 2.7.1997 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1996 | 661.00 | -4.06% | 174 504 | 264 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 840.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 33 080 | 40 | ||||||
| 11.9.1996 | 840.00 | +0.59% | 37 800 | 45 | 830.00 | 0.00% | 47 049 | 57 | ||||||
| 10.9.1996 | 835.00 | +0.60% | 6 680 | 8 | 827.00 | 0.00% | 30 599 | 37 | ||||||
| 9.9.1996 | 830.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 27 291 | 33 | ||||||
| ||||||||||||||
