OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 550.00 | -1.78% | 138 600 | 252 | 517.00 | +3.03% | 6 811 | 13 | ||||||
1.7.1997 | 427.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
3.3.1998 | 557.00 | 0.00% | 0 | 0 | 412.10 | +3.03% | 19 691 | 48 | ||||||
28.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +3.01% | 0 | 0 | ||||||
3.7.1996 | 860.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 850.00 | -2.29% | 117 300 | 138 | 863.70 | +3.00% | 25 911 | 30 | ||||||
16.7.1996 | 842.00 | +0.23% | 67 360 | 80 | 837.00 | +3.00% | 10 881 | 13 | ||||||
29.8.1996 | 840.00 | -1.17% | 47 040 | 56 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 840.00 | -1.17% | 73 920 | 88 | 848.90 | +3.00% | 47 297 | 57 | ||||||
8.8.1996 | 818.00 | +2.25% | 65 440 | 80 | 814.00 | +3.00% | 77 524 | 95 | ||||||
29.11.1995 | 701.00 | -4.10% | 58 884 | 84 | 725.00 | +3.00% | 5 075 | 7 | ||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
16.2.1996 | 785.00 | -0.38% | 162 495 | 207 | 775.00 | +3.00% | 228 075 | 293 | ||||||
5.2.1996 | 765.00 | +0.39% | 329 715 | 431 | 775.00 | +3.00% | 21 700 | 28 | ||||||
10.4.1996 | 830.00 | -1.65% | 24 900 | 30 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 860.00 | -4.97% | 39 560 | 46 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 771.00 | +4.89% | 75 558 | 98 | 750.00 | +3.00% | 33 000 | 44 | ||||||
18.9.1995 | 670.00 | +3.39% | 380 560 | 568 | 675.00 | +3.00% | 88 810 | 137 | ||||||
23.6.1995 | 550.00 | -1.07% | 8 250 | 15 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 560.00 | +1.81% | 56 000 | 100 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 560.00 | +1.81% | 118 160 | 211 | 550.00 | +3.00% | 8 800 | 16 | ||||||
26.7.1995 | 570.00 | +1.60% | 57 000 | 100 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 550.00 | -1.78% | 117 150 | 213 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 535.00 | 0.00% | 200 625 | 375 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.5.1995 | 560.00 | 0.00% | 56 000 | 100 | 545.00 | +3.00% | 53 230 | 98 | ||||||
11.4.1995 | 535.00 | 0.00% | 69 550 | 130 | 539.00 | +3.00% | 35 574 | 66 | ||||||
24.1.1995 | 535.00 | -377.00% | 161 570 | 302 | 550.00 | +3.00% | 185 816 | 347 | ||||||
10.1.1995 | 560.00 | -175.00% | 52 080 | 93 | 550.00 | +3.00% | 7 700 | 14 | ||||||
1.8.2002 | 515.20 | 0.00% | 0 | 0 | 882.00 | +2.96% | 0 | 0 | ||||||
27.1.1998 | 567.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
4.9.1997 | 519.00 | +4.84% | 0 | 0 | 490.00 | +2.94% | 1 960 | 4 | ||||||
15.2.2000 | 388.10 | -4.99% | 0 | 0 | 250.00 | +2.92% | 0 | 0 | ||||||
16.11.1998 | 311.00 | 0.00% | 0 | 0 | 320.00 | +2.89% | 7 040 | 22 | ||||||
30.10.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
27.9.1996 | 765.00 | +2.00% | 62 730 | 82 | +2.84% | 0 | 0 | |||||||
25.8.2000 | 316.50 | 0.00% | 0 | 0 | 200.50 | +2.82% | 0 | 0 | ||||||
15.5.2002 | 860.00 | 0.00% | 0 | 0 | 754.50 | +2.80% | 0 | 0 | ||||||
29.2.2000 | 285.40 | 0.00% | 0 | 0 | 275.00 | +2.80% | 1 650 | 6 | ||||||
2.9.1997 | 472.00 | +4.88% | 0 | 0 | 468.00 | +2.70% | 37 478 | 82 | ||||||
19.4.1999 | 456.00 | +0.66% | 9 120 | 20 | 433.80 | +2.67% | 0 | 0 | ||||||
22.10.1998 | 269.00 | 0.00% | 0 | 0 | 231.10 | +2.66% | 3 698 | 16 | ||||||
25.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 309.00 | +2.66% | 0 | 0 | ||||||
20.5.2002 | 860.00 | 0.00% | 0 | 0 | 775.00 | +2.64% | 10 850 | 14 | ||||||
5.11.1999 | 295.20 | 0.00% | 0 | 0 | 323.30 | +2.63% | 0 | 0 | ||||||
11.2.1998 | 556.00 | 0.00% | 0 | 0 | 0.00 | +2.62% | 0 | 0 | ||||||
21.5.1998 | 359.00 | 0.00% | 0 | 0 | 295.00 | +2.57% | 4 720 | 16 | ||||||
1.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 271.00 | +2.54% | 17 794 | 14 | ||||||
4.3.1997 | 540.00 | 0.00% | 75 600 | 140 | 540.00 | +2.52% | 34 250 | 62 | ||||||
18.11.1998 | 311.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
8.8.1997 | 400.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
22.11.2001 | 627.00 | 0.00% | 0 | 0 | 431.50 | +2.46% | 0 | 0 | ||||||
23.5.2002 | 860.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 12 000 | 15 | ||||||
3.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
19.1.1998 | 561.00 | +4.85% | 3 366 | 6 | 546.00 | +2.43% | 3 276 | 6 | ||||||
2.2.1998 | 585.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
10.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +2.41% | 3 780 | 9 | ||||||
3.9.2001 | 584.20 | 0.00% | 0 | 0 | 367.80 | +2.39% | 0 | 0 | ||||||
20.11.2001 | 627.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 6 020 | 14 | ||||||
8.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
14.3.1997 | 520.00 | -3.70% | 52 000 | 100 | +2.36% | 0 | ||||||||
26.10.1999 | 327.00 | 0.00% | 0 | 0 | 282.00 | +2.35% | 0 | 0 | ||||||
6.11.2000 | 252.70 | +4.98% | 0 | 0 | 300.00 | +2.35% | 9 000 | 30 | ||||||
4.4.2000 | 369.00 | +6.43% | 36 900 | 100 | 305.00 | +2.34% | 4 270 | 14 | ||||||
13.5.1999 | 423.00 | -1.39% | 8 460 | 20 | 390.10 | +2.33% | 0 | 0 | ||||||
30.6.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | +2.33% | 30 770 | 69 | ||||||
4.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
12.1.2000 | 414.90 | +4.98% | 0 | 0 | 221.00 | +2.31% | 0 | 0 | ||||||
23.11.1998 | 326.50 | +4.98% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
28.7.1999 | 492.00 | 0.00% | 0 | 0 | 479.80 | +2.25% | 0 | 0 | ||||||
19.7.2001 | 584.20 | 0.00% | 0 | 0 | 322.00 | +2.22% | 0 | 0 | ||||||
7.3.2000 | 285.40 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 830 | 30 | ||||||
26.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
21.9.1998 | 269.00 | 0.00% | 0 | 0 | 261.00 | +2.15% | 7 692 | 30 | ||||||
26.3.1998 | 396.00 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
8.10.2002 | 596.20 | +4.98% | 0 | 0 | 1 297.00 | +2.12% | 25 940 | 20 | ||||||
6.5.2002 | 860.00 | 0.00% | 0 | 0 | 720.00 | +2.08% | 51 120 | 71 | ||||||
19.11.2001 | 627.00 | 0.00% | 0 | 0 | 420.00 | +2.04% | 0 | 0 | ||||||
17.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | +2.04% | 0 | 0 | ||||||
15.4.1997 | 540.00 | +3.84% | 69 120 | 128 | 500.00 | +2.04% | 8 000 | 16 | ||||||
30.11.1998 | 359.90 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
16.10.2001 | 584.20 | 0.00% | 0 | 0 | 350.00 | +2.01% | 9 800 | 28 | ||||||
3.9.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
19.8.1996 | 835.00 | +0.60% | 62 625 | 75 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 820.00 | 0.00% | 22 960 | 28 | 830.00 | +2.00% | 23 955 | 29 | ||||||
3.9.1996 | 840.00 | 0.00% | 12 600 | 15 | 830.00 | +2.00% | 104 282 | 126 | ||||||
24.7.1996 | 838.00 | +0.96% | 16 760 | 20 | 826.00 | +2.00% | 12 390 | 15 | ||||||
10.7.1996 | 830.00 | 0.00% | 34 030 | 41 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 890.00 | 0.00% | 76 540 | 86 | 897.00 | +2.00% | 897 | 1 | ||||||
26.6.1996 | 890.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 895.00 | 0.00% | 313 250 | 350 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 900.00 | +0.55% | 30 600 | 34 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 906.00 | 0.00% | 134 994 | 149 | 899.90 | +2.00% | 5 399 | 6 | ||||||
29.3.1996 | 900.00 | +4.65% | 102 600 | 114 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 870.00 | +1.16% | 352 350 | 405 | 860.00 | +2.00% | 40 292 | 48 | ||||||
25.4.1996 | 940.00 | +2.17% | 376 000 | 400 | 930.00 | +2.00% | 86 106 | 94 | ||||||
24.4.1996 | 920.00 | +2.22% | 200 560 | 218 | 900.00 | +2.00% | 100 224 | 112 | ||||||
14.3.1996 | 930.00 | +3.10% | 442 680 | 476 | 872.60 | +2.00% | 67 499 | 79 | ||||||
1.3.1996 | 775.00 | 0.00% | 124 775 | 161 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 825.00 | +0.60% | 129 525 | 157 | 820.00 | +2.00% | 36 540 | 45 | ||||||
20.2.1996 | 792.00 | -0.37% | 396 792 | 501 | 778.00 | +2.00% | 129 731 | 167 | ||||||
19.12.1995 | 741.00 | +2.00% | 5 928 | 8 | ||||||||||
8.12.1995 | 750.00 | -0.13% | 22 500 | 30 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 703.00 | -2.63% | 45 695 | 65 | 742.50 | +2.00% | 20 048 | 27 | ||||||
16.11.1995 | 760.00 | +0.66% | 76 000 | 100 | 751.00 | +2.00% | 31 470 | 42 | ||||||
17.1.1995 | 550.00 | +476.00% | 167 750 | 305 | +2.00% | 0 | 0 | |||||||
23.1.1995 | 556.00 | +490.00% | 66 720 | 120 | 530.00 | +2.00% | 26 600 | 51 | ||||||
2.6.1995 | 580.00 | 0.00% | 60 900 | 105 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 577.00 | +490.00% | 115 400 | 200 | 550.00 | +2.00% | 110 010 | 200 | ||||||
3.7.1995 | 560.00 | 0.00% | 64 400 | 115 | 550.00 | +2.00% | 13 200 | 24 | ||||||
5.10.1995 | 771.00 | +4.89% | 204 315 | 265 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 790.00 | 0.00% | 158 000 | 200 | 770.00 | +2.00% | 95 763 | 125 | ||||||
9.11.1995 | 720.00 | +1.40% | 144 000 | 200 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 670.00 | +3.87% | 100 500 | 150 | 650.00 | +2.00% | 11 700 | 18 | ||||||
5.9.1995 | 645.00 | +4.87% | 0 | 0 | 650.00 | +2.00% | 52 794 | 83 | ||||||
3.8.1995 | 575.00 | -0.86% | 11 500 | 20 | 580.00 | +2.00% | 33 660 | 60 | ||||||
11.8.1995 | 614.00 | +2.50% | 326 034 | 531 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 599.00 | +2.39% | 86 855 | 145 | +2.00% | 0 | 0 | |||||||
7.5.1997 | 502.00 | 0.00% | 13 052 | 26 | +1.99% | 0 | ||||||||
26.8.1997 | 443.00 | +4.97% | 0 | 0 | 470.00 | +1.95% | 8 930 | 19 | ||||||
21.5.2002 | 860.00 | 0.00% | 0 | 0 | 790.00 | +1.93% | 0 | 0 | ||||||
25.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.00 | +1.92% | 36 264 | 62 | ||||||
8.10.2001 | 584.20 | 0.00% | 0 | 0 | 351.70 | +1.91% | 28 363 | 82 | ||||||
28.2.2000 | 285.40 | 0.00% | 0 | 0 | 267.50 | +1.90% | 0 | 0 | ||||||
18.12.1996 | 545.00 | +4.60% | 54 500 | 100 | 530.00 | +1.89% | 7 950 | 15 | ||||||
25.9.1996 | 741.00 | -5.00% | 32 604 | 44 | +1.88% | 0 | 0 | |||||||
18.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
10.8.1998 | 282.60 | 0.00% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
30.3.1998 | 377.00 | -4.79% | 2 262 | 6 | 0.00 | +1.84% | 0 | 0 | ||||||
23.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
16.6.1998 | 316.40 | 0.00% | 0 | 0 | 279.00 | +1.82% | 2 790 | 10 | ||||||
29.4.1999 | 426.60 | +4.99% | 0 | 0 | 411.10 | +1.73% | 0 | 0 | ||||||
11.3.1998 | 530.00 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
2.2.2000 | 430.00 | 0.00% | 0 | 0 | 355.00 | +1.71% | 0 | 0 | ||||||
23.3.2000 | 330.20 | +4.99% | 0 | 0 | 289.90 | +1.68% | 0 | 0 | ||||||
14.12.1998 | 420.00 | 0.00% | 0 | 0 | 392.50 | +1.68% | 0 | 0 | ||||||
5.8.1998 | 313.00 | -0.31% | 3 130 | 10 | 0.00 | +1.68% | 0 | 0 | ||||||
5.9.1997 | 544.00 | +4.81% | 0 | 0 | +1.67% | 0 | ||||||||
10.4.1997 | 473.00 | +4.87% | 9 460 | 20 | 451.10 | +1.66% | 4 511 | 10 | ||||||
15.12.1998 | 420.00 | 0.00% | 0 | 0 | 399.00 | +1.65% | 399 | 1 | ||||||
17.4.2002 | 860.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
26.7.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | +1.58% | 0 | 0 | ||||||
24.4.2002 | 860.00 | 0.00% | 0 | 0 | 660.20 | +1.56% | 0 | 0 | ||||||
7.10.1997 | 780.00 | 0.00% | 72 540 | 93 | 780.00 | +1.56% | 24 180 | 31 | ||||||
17.3.1997 | 520.00 | 0.00% | 3 120 | 6 | +1.54% | 0 | ||||||||
17.7.2000 | 316.50 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
20.8.1999 | 492.00 | 0.00% | 0 | 0 | 417.70 | +1.50% | 0 | 0 | ||||||
3.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 290.00 | +1.49% | 0 | 0 | ||||||
9.6.1999 | 489.70 | 0.00% | 9 794 | 20 | 450.50 | +1.46% | 0 | 0 | ||||||
11.6.1998 | 316.40 | 0.00% | 0 | 0 | 278.00 | +1.45% | 4 448 | 16 | ||||||
8.10.1996 | 689.00 | -4.96% | 68 211 | 99 | 725.00 | +1.44% | 8 700 | 12 | ||||||
19.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
15.3.1999 | 418.40 | +4.99% | 0 | 0 | 335.00 | +1.42% | 0 | 0 | ||||||
1.9.1998 | 282.60 | 0.00% | 0 | 0 | 270.00 | +1.40% | 7 830 | 29 | ||||||
29.5.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | +1.40% | 0 | 0 | ||||||
30.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 239.50 | +1.39% | 0 | 0 | ||||||
26.4.2002 | 860.00 | 0.00% | 0 | 0 | 675.00 | +1.35% | 0 | 0 | ||||||
11.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
16.8.2001 | 584.20 | 0.00% | 0 | 0 | 310.10 | +1.30% | 0 | 0 | ||||||
2.5.2002 | 860.00 | 0.00% | 0 | 0 | 709.00 | +1.28% | 0 | 0 | ||||||
20.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
13.11.1998 | 311.00 | 0.00% | 0 | 0 | 311.00 | +1.25% | 15 550 | 50 | ||||||
23.7.1997 | 459.00 | +2.00% | 459 | 1 | +1.20% | 0 | ||||||||
11.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.16% | 20 760 | 38 | ||||||
1.4.1998 | 377.00 | 0.00% | 0 | 0 | 333.00 | +1.15% | 11 925 | 36 | ||||||
9.10.2001 | 584.20 | 0.00% | 0 | 0 | 355.70 | +1.13% | 5 691 | 16 | ||||||
24.11.1998 | 326.50 | 0.00% | 0 | 0 | 331.00 | +1.12% | 1 986 | 6 | ||||||
18.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | +1.10% | 0 | 0 | ||||||
15.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | +1.10% | 0 | 0 | ||||||
29.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 284.00 | +1.10% | 0 | 0 | ||||||
19.11.2002 | 724.60 | 0.00% | 0 | 0 | 1 204.50 | +1.09% | 0 | 0 | ||||||
30.4.1999 | 429.00 | +0.56% | 8 580 | 20 | 415.60 | +1.09% | 0 | 0 | ||||||
6.12.2001 | 595.70 | -4.99% | 0 | 0 | 505.90 | +1.07% | 0 | 0 | ||||||
19.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.00 | +1.07% | 21 600 | 37 | ||||||
30.1.2002 | 861.00 | 0.00% | 0 | 0 | 585.00 | +1.03% | 24 570 | 42 | ||||||
4.6.1999 | 470.00 | +4.44% | 9 400 | 20 | 442.00 | +1.02% | 0 | 0 | ||||||
23.9.1997 | 780.00 | 0.00% | 374 400 | 480 | 780.00 | +1.02% | 141 960 | 182 | ||||||
2.5.1997 | 525.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
20.9.1996 | 828.00 | +4.94% | 146 556 | 177 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 789.00 | -4.93% | 93 102 | 118 | 817.70 | +1.00% | 20 477 | 25 | ||||||
27.6.1996 | 890.00 | 0.00% | 0 | 0 | 860.00 | +1.00% | 860 | 1 | ||||||
26.7.1996 | 826.00 | -1.07% | 11 564 | 14 | 820.00 | +1.00% | 16 400 | 20 | ||||||
12.7.1996 | 840.00 | +1.08% | 43 680 | 52 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 831.00 | +0.12% | 99 720 | 120 | 830.00 | +1.00% | 24 900 | 30 | ||||||
13.9.1996 | 835.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 835.00 | +1.00% | 8 350 | 10 | ||||||
9.8.1996 | 858.00 | +4.88% | 137 280 | 160 | 855.50 | +1.00% | 121 401 | 147 | ||||||
21.11.1995 | 720.00 | +2.41% | 326 160 | 453 | 749.50 | +1.00% | 11 243 | 15 | ||||||
23.11.1995 | 721.00 | 0.00% | 0 | 0 | 749.00 | +1.00% | 11 235 | 15 | ||||||
6.12.1995 | 750.00 | 0.00% | 330 000 | 440 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 750.00 | 0.00% | 215 250 | 287 | 726.00 | +1.00% | 6 534 | 9 | ||||||
9.1.1996 | 760.00 | -3.18% | 58 520 | 77 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 800.00 | +0.25% | 400 800 | 501 | 780.00 | +1.00% | 58 500 | 75 | ||||||
8.3.1996 | 836.00 | +1.33% | 160 512 | 192 | 820.00 | +1.00% | 6 560 | 8 | ||||||
12.2.1996 | 770.00 | 0.00% | 33 110 | 43 | 756.00 | +1.00% | 14 364 | 19 | ||||||
7.2.1996 | 762.00 | 0.00% | 32 004 | 42 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 762.00 | +1.32% | 67 056 | 88 | 770.50 | +1.00% | 17 722 | 23 | ||||||
18.1.1996 | 765.00 | -0.64% | 252 450 | 330 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 882.00 | +5.00% | 63 504 | 72 | 832.00 | +1.00% | 85 696 | 103 | ||||||
18.3.1996 | 930.00 | -1.06% | 543 120 | 584 | 902.60 | +1.00% | 313 697 | 348 | ||||||
|