OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1998 | 297.40 | -4.98% | 0 | 0 | 289.00 | +8.89% | 2 312 | 8 | ||||||
| 27.3.2000 | 346.70 | +4.99% | 0 | 0 | 289.90 | 0.00% | 2 319 | 8 | ||||||
| 24.5.2001 | 556.40 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| 27.10.1995 | 713.00 | -4.93% | 208 196 | 292 | 780.00 | +4.00% | 2 340 | 3 | ||||||
| 31.8.2016 | 2 350.00 | +3.52% | 2 350 | 1 | ||||||||||
| 8.12.2015 | 2 377.00 | -22.06% | 2 377 | 1 | ||||||||||
| 10.10.2000 | 163.00 | -4.85% | 163 | 1 | 200.00 | -8.25% | 2 400 | 12 | ||||||
| 18.7.2013 | 2 400.10 | -18.64% | 2 400 | 1 | ||||||||||
| 2.7.1996 | 860.00 | +1.17% | 43 000 | 50 | 807.00 | -7.00% | 2 421 | 3 | ||||||
| 10.12.2018 | 2 440.00 | 0.00% | 2 440 | 1 | ||||||||||
| 7.7.2017 | 2 501.00 | -0.08% | 2 501 | 1 | ||||||||||
| 20.12.2000 | 506.00 | 0.00% | 0 | 0 | 501.00 | -9.23% | 2 505 | 5 | ||||||
| 19.6.1998 | 316.40 | 0.00% | 0 | 0 | 280.20 | +0.02% | 2 522 | 9 | ||||||
| 4.1.2002 | 650.00 | +4.00% | 3 250 | 5 | 426.80 | +5.85% | 2 561 | 6 | ||||||
| 19.2.2018 | 2 580.00 | -3.73% | 2 580 | 1 | ||||||||||
| 4.5.2018 | 2 600.00 | +19.26% | 2 600 | 1 | ||||||||||
| 5.11.1998 | 261.00 | -0.38% | 2 610 | 10 | 262.00 | +9.62% | 2 620 | 10 | ||||||
| 15.11.2000 | 340.00 | 0.00% | 0 | 0 | 337.10 | +9.98% | 2 697 | 8 | ||||||
| 7.11.2000 | 265.30 | +4.98% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 27.10.2010 | 2 736.00 | 0.00% | 2 736 | 1 | ||||||||||
| ||||||||||||||
