OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1998 | 535.00 | +4.90% | 5 350 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.10.1997 | 780.00 | 0.00% | 7 800 | 10 | 780.00 | 0.00% | 39 000 | 50 | ||||||
| 30.7.1997 | 422.00 | +0.23% | 4 220 | 10 | +0.55% | 0 | ||||||||
| 20.2.1997 | 593.00 | +4.95% | 5 930 | 10 | 561.00 | -3.43% | 12 258 | 22 | ||||||
| 1.10.1996 | 713.00 | -4.93% | 7 130 | 10 | 711.50 | -6.90% | 11 384 | 16 | ||||||
| 6.9.1996 | 830.00 | -1.19% | 8 300 | 10 | 827.00 | 0.00% | 23 156 | 28 | ||||||
| 19.7.1996 | 838.00 | -0.47% | 8 380 | 10 | 820.00 | -1.00% | 8 200 | 10 | ||||||
| 4.9.1995 | 615.00 | +1.48% | 6 150 | 10 | 623.00 | 0.00% | 8 099 | 13 | ||||||
| 23.9.1994 | 501.00 | +20.00% | 5 010 | 10 | ||||||||||
| 11.7.1994 | 470.00 | +930.00% | 4 700 | 10 | ||||||||||
| 8.2.1994 | 250.00 | -384.00% | 2 500 | 10 | ||||||||||
| 26.9.1996 | 750.00 | +1.21% | 8 250 | 11 | 746.20 | -9.01% | 10 447 | 14 | ||||||
| 10.2.1994 | 250.00 | 0.00% | 2 750 | 11 | ||||||||||
| 16.6.2003 | 905.00 | +6.47% | 10 860 | 12 | ||||||||||
| 4.12.1998 | 391.00 | -1.41% | 4 692 | 12 | 351.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1997 | 502.00 | -4.38% | 6 024 | 12 | 490.20 | -5.27% | 6 373 | 13 | ||||||
| 11.2.1997 | 565.00 | +2.72% | 6 780 | 12 | +3.06% | 0 | ||||||||
| 31.1.1997 | 532.00 | -5.00% | 6 384 | 12 | -2.22% | 0 | ||||||||
| 10.9.1998 | 269.00 | -4.60% | 3 497 | 13 | 0.00 | +0.19% | 0 | 0 | ||||||
| 6.2.1998 | 556.00 | -4.95% | 7 228 | 13 | 0.00 | -4.71% | 0 | 0 | ||||||
| ||||||||||||||
