ČSAD AUTOBUSY PLZ., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1997 | 25.00 | 0.00% | 425 | 17 | ||||||||||
14.10.1997 | 25.00 | 0.00% | 850 | 34 | ||||||||||
4.11.1997 | 25.00 | 850 | 34 | |||||||||||
29.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | +3.73% | 425 | 17 | ||||||
20.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
21.10.1997 | 25.00 | +4.16% | 425 | 17 | ||||||||||
22.10.1997 | 25.00 | 0.00% | 850 | 34 | ||||||||||
23.10.1997 | 25.00 | 0.00% | 425 | 17 | ||||||||||
24.10.1997 | 25.00 | 0.00% | 1 700 | 68 | ||||||||||
29.10.1997 | 25.00 | -0.36% | 5 083 | 204 | ||||||||||
30.10.1997 | 25.00 | +0.36% | 1 275 | 51 | ||||||||||
25.11.1997 | 25.00 | 0.00% | 425 | 17 | ||||||||||
27.11.1997 | 25.10 | -4.96% | 3 781 | 153 | ||||||||||
18.8.1997 | 35.01 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
26.11.1997 | 26.00 | +4.00% | 442 | 17 | ||||||||||
18.12.1997 | 27.00 | 0.00% | 918 | 34 | ||||||||||
11.9.1997 | 35.01 | 0.00% | 0 | 0 | 27.00 | +0.59% | 2 576 | 102 | ||||||
15.8.1997 | 35.01 | +0.57% | 1 190 | 34 | 28.00 | 0.00% | 476 | 17 | ||||||
11.8.1997 | 34.81 | 0.00% | 0 | 0 | 30.60 | -2.85% | 857 | 28 | ||||||
8.8.1997 | 34.81 | 0.00% | 0 | 0 | 31.50 | -4.54% | 725 | 23 | ||||||
|