ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 96.00 | 0.00% | 96 | 1 | ||||||||||
| 30.12.1998 | 96.00 | +1.05% | 96 | 1 | ||||||||||
| 29.12.1998 | 95.00 | +5.55% | 0 | 0 | ||||||||||
| 28.12.1998 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 90.00 | +9.75% | 0 | 0 | ||||||||||
| 22.12.1998 | 82.00 | +9.33% | 0 | 0 | ||||||||||
| 21.12.1998 | 75.00 | +9.48% | 0 | 0 | ||||||||||
| 18.12.1998 | 68.50 | -4.86% | 1 165 | 17 | ||||||||||
| 17.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 72.00 | -8.86% | 8 568 | 119 | ||||||||||
| 14.12.1998 | 79.00 | -9.19% | 0 | 0 | ||||||||||
| 11.12.1998 | 87.00 | -9.37% | 0 | 0 | ||||||||||
| 10.12.1998 | 96.00 | +2.12% | 0 | 0 | ||||||||||
| 9.12.1998 | 94.00 | +6.81% | 17 290 | 195 | ||||||||||
| 8.12.1998 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 80.00 | +9.58% | 9 520 | 119 | ||||||||||
| 4.12.1998 | 73.00 | +8.95% | 0 | 0 | ||||||||||
| 3.12.1998 | 67.00 | +9.83% | 0 | 0 | ||||||||||
| 2.12.1998 | 61.00 | +8.92% | 1 037 | 17 | ||||||||||
| ||||||||||||||
