ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 63.00 | +1.61% | 1 071 | 17 | 64.00 | +3.00% | 2 074 | 34 | ||||||
1.8.1995 | 64.00 | 0.00% | 1 088 | 17 | 58.00 | +3.00% | 986 | 17 | ||||||
12.6.1995 | 70.00 | +0.93% | 1 190 | 17 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 70.00 | +285.00% | 1 190 | 17 | -6.00% | 0 | 0 | |||||||
20.4.1995 | 72.00 | +140.00% | 1 224 | 17 | 90.00 | 0.00% | 3 060 | 34 | ||||||
4.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 67.00 | -4.00% | 6 834 | 102 | ||||||
1.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 69.50 | -2.00% | 3 545 | 51 | ||||||
3.7.1995 | 76.00 | +1.33% | 1 292 | 17 | 68.00 | -9.00% | 13 872 | 204 | ||||||
14.11.1995 | 86.65 | +0.75% | 1 473 | 17 | 88.00 | +2.00% | 14 960 | 170 | ||||||
18.10.1995 | 87.10 | +1.16% | 1 481 | 17 | 90.00 | 0.00% | 14 764 | 175 | ||||||
19.9.1995 | 90.00 | +3.44% | 1 530 | 17 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 97.26 | +1.31% | 1 653 | 17 | 95.00 | -6.00% | 17 470 | 182 | ||||||
27.3.1995 | 97.25 | 0.00% | 1 653 | 17 | ||||||||||
12.5.1995 | 81.00 | +204.00% | 2 187 | 27 | 93.00 | -3.00% | 67 932 | 782 | ||||||
28.7.1995 | 65.00 | 0.00% | 2 210 | 34 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 67.00 | +307.00% | 2 278 | 34 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
21.8.1995 | 74.00 | +1.36% | 2 516 | 34 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 65.00 | +2.12% | 2 600 | 40 | 54.50 | -9.00% | 1 853 | 34 | ||||||
|