ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
22.5.1995 | 74.91 | -499.00% | 7 491 | 100 | 79.50 | +9.00% | 80 | 1 | ||||||
3.9.1996 | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
18.11.1996 | 55.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 720 | 15 | ||||||
23.10.1997 | 25.00 | 0.00% | 425 | 17 | ||||||||||
5.11.1997 | 24.00 | -4.00% | 408 | 17 | ||||||||||
6.11.1997 | 23.50 | -2.08% | 400 | 17 | ||||||||||
18.11.1997 | 24.60 | -1.99% | 418 | 17 | ||||||||||
21.11.1997 | 23.50 | -0.42% | 400 | 17 | ||||||||||
25.11.1997 | 25.00 | 0.00% | 425 | 17 | ||||||||||
26.11.1997 | 26.00 | +4.00% | 442 | 17 | ||||||||||
21.10.1997 | 25.00 | +4.16% | 425 | 17 | ||||||||||
20.10.1997 | 24.00 | -4.00% | 408 | 17 | ||||||||||
7.10.1997 | 25.00 | 0.00% | 425 | 17 | ||||||||||
25.9.1997 | 27.10 | -4.97% | 2 276 | 84 | 23.60 | -2.07% | 401 | 17 | ||||||
29.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | +3.73% | 425 | 17 | ||||||
28.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.79% | 410 | 17 | ||||||
21.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.60% | 410 | 17 | ||||||
15.8.1997 | 35.01 | +0.57% | 1 190 | 34 | 28.00 | 0.00% | 476 | 17 | ||||||
5.8.1997 | 34.81 | 0.00% | 0 | 0 | 36.00 | +8.76% | 612 | 17 | ||||||
|