ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1998 | 96.00 | +1.05% | 96 | 1 | ||||||||||
31.12.1998 | 96.00 | 0.00% | 96 | 1 | ||||||||||
1.4.1998 | 32.00 | -8.57% | 32 | 1 | ||||||||||
6.6.1995 | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
22.5.1995 | 74.91 | -499.00% | 7 491 | 100 | 79.50 | +9.00% | 80 | 1 | ||||||
21.7.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
3.9.1996 | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
14.5.1998 | 33.00 | 0.00% | 495 | 15 | ||||||||||
18.11.1996 | 55.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 720 | 15 | ||||||
2.4.1998 | 30.00 | -6.25% | 480 | 16 | ||||||||||
30.11.1998 | 51.00 | +8.51% | 867 | 17 | ||||||||||
2.12.1998 | 61.00 | +8.92% | 1 037 | 17 | ||||||||||
18.12.1998 | 68.50 | -4.86% | 1 165 | 17 | ||||||||||
15.9.1998 | 28.00 | 0.00% | 476 | 17 | ||||||||||
23.9.1998 | 38.00 | 0.00% | 646 | 17 | ||||||||||
24.9.1998 | 41.00 | +7.89% | 697 | 17 | ||||||||||
3.9.1998 | 27.00 | -6.89% | 459 | 17 | ||||||||||
19.6.1998 | 38.00 | 0.00% | 646 | 17 | ||||||||||
2.6.1998 | 31.00 | 0.00% | 527 | 17 | ||||||||||
23.4.1998 | 33.00 | 0.00% | 561 | 17 | ||||||||||
|