ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 126.00 | -3 000.00% | 4 284 | 34 | ||||||||||
| 19.5.1995 | 78.85 | -500.00% | 10 960 | 139 | 73.00 | -9.00% | 2 482 | 34 | ||||||
| 24.4.1995 | 64.98 | -500.00% | 0 | 0 | 93.00 | -3.00% | 9 672 | 104 | ||||||
| 21.4.1995 | 68.40 | -500.00% | 0 | 0 | 99.00 | +7.00% | 4 797 | 50 | ||||||
| 5.4.1995 | 90.25 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.3.1995 | 95.00 | -500.00% | 24 890 | 262 | 83.00 | -2.00% | 2 822 | 34 | ||||||
| 14.3.1995 | 102.60 | -500.00% | 28 933 | 282 | ||||||||||
| 9.3.1995 | 113.43 | -500.00% | 55 921 | 493 | ||||||||||
| 6.3.1995 | 119.70 | -500.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 64.24 | -499.00% | 15 289 | 238 | 69.00 | -9.00% | 1 173 | 17 | ||||||
| 23.5.1995 | 71.17 | -499.00% | 7 117 | 100 | 73.00 | -8.00% | 1 314 | 18 | ||||||
| 22.5.1995 | 74.91 | -499.00% | 7 491 | 100 | 79.50 | +9.00% | 80 | 1 | ||||||
| 10.4.1995 | 77.39 | -499.00% | 49 839 | 644 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 81.46 | -499.00% | 7 250 | 89 | 80.00 | -1.00% | 3 910 | 51 | ||||||
| 6.4.1995 | 85.74 | -499.00% | 12 690 | 148 | 75.00 | -4.00% | 2 625 | 34 | ||||||
| 22.3.1995 | 97.24 | -499.00% | 49 301 | 507 | ||||||||||
| 21.3.1995 | 102.35 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 107.76 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 119.40 | -499.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 67.62 | -498.00% | 7 709 | 114 | 79.00 | +4.00% | 2 432 | 32 | ||||||
| ||||||||||||||
