ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	95.00	+4.39%	33 440	352		+35.00%	0	0
16.6.1995	71.00	+1.42%	9 017	127		+27.00%	0	0
25.9.1995	85.00	-3.79%	15 810	186		+25.00%	0	0
14.6.1995	70.00	0.00%	11 200	160		+23.00%	0	0
20.6.1995	71.00	0.00%	0	0		+17.00%	0	0
9.11.1995	93.00	0.00%	39 897	429		+16.00%	0	0
19.4.1995	71.00	0.00%	12 070	170		+16.00%	0	0
9.10.1995	82.00	+2.75%	6 970	85		+13.00%	0	0
14.4.1995	70.00	0.00%	8 400	120		+12.00%	0	0
16.11.1995	82.32	-4.99%	13 994	170	97.00	+10.00%	3 201	33
13.9.1995	85.00	+2.40%	2 890	34	88.00	+10.00%	1 496	17
6.9.1995	75.60	+5.00%	8 996	119		+10.00%	0	0
30.6.1995	75.00	0.00%	0	0		+10.00%	0	0
11.5.1995	79.38	+500.00%	4 048	51	90.00	+10.00%	6 120	68
21.11.1995	86.00	+1.17%	8 944	104	103.00	+9.00%	13 785	134
5.9.1995	72.00	-2.70%	24 480	340		+9.00%	0	0
29.8.1995	72.00	+1.40%	3 672	51		+9.00%	0	0
24.8.1995	71.00	-2.73%	8 449	119		+9.00%	0	0
22.5.1995	74.91	-499.00%	7 491	100	79.50	+9.00%	80	1
11.12.1995	105.00	+5.00%	19 635	187	100.00	+8.00%	5 100	51
‹‹ First 60     Next 20 ›