ČSAD AUTOBUSY PLZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 171.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 166.25 | -5.00% | 0 | 0 | 146.00 | -9.00% | 10 950 | 75 | ||||||
| 30.4.1996 | 166.00 | -0.15% | 28 054 | 169 | 140.00 | -3.00% | 2 401 | 17 | ||||||
| 3.5.1996 | 165.58 | +4.99% | 23 844 | 144 | 160.00 | +9.00% | 2 720 | 17 | ||||||
| 31.1.1996 | 163.47 | +4.99% | 0 | 0 | 155.00 | +10.00% | 27 745 | 179 | ||||||
| 9.5.1996 | 158.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.5.1996 | 158.00 | 0.00% | 21 488 | 136 | 145.20 | -10.00% | 4 937 | 34 | ||||||
| 6.5.1996 | 158.00 | -4.57% | 5 372 | 34 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 157.70 | -5.00% | 24 917 | 158 | 149.00 | +4.00% | 37 358 | 255 | ||||||
| 30.1.1996 | 155.69 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.5.1996 | 151.00 | -4.43% | 15 402 | 102 | 140.00 | -4.00% | 4 107 | 30 | ||||||
| 29.1.1996 | 148.28 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 145.00 | -3.97% | 26 825 | 185 | 145.00 | +1.00% | 7 293 | 53 | ||||||
| 26.1.1996 | 141.22 | +4.99% | 41 942 | 297 | 118.00 | 0.00% | 2 006 | 17 | ||||||
| 14.5.1996 | 138.00 | -4.82% | 4 692 | 34 | 137.00 | 0.00% | 2 329 | 17 | ||||||
| 25.1.1996 | 134.50 | +4.99% | 0 | 0 | 118.00 | 0.00% | 4 012 | 34 | ||||||
| 15.5.1996 | 132.00 | -4.34% | 8 976 | 68 | 124.00 | -1.00% | 23 625 | 174 | ||||||
| 24.1.1996 | 128.10 | +5.00% | 46 628 | 364 | 123.00 | +4.00% | 20 060 | 170 | ||||||
| 3.3.1995 | 126.00 | -3 000.00% | 4 284 | 34 | ||||||||||
| 7.3.1995 | 125.68 | +499.00% | 0 | 0 | ||||||||||
| 16.5.1996 | 125.60 | -4.84% | 4 270 | 34 | -3.00% | 0 | 0 | |||||||
| 23.1.1996 | 122.00 | 0.00% | 50 020 | 410 | 115.00 | 0.00% | 19 244 | 170 | ||||||
| 22.1.1996 | 122.00 | 0.00% | 21 960 | 180 | 116.00 | -4.00% | 3 859 | 34 | ||||||
| 19.1.1996 | 122.00 | +1.66% | 28 426 | 233 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 120.00 | +2.56% | 44 880 | 374 | 112.50 | +2.00% | 13 388 | 119 | ||||||
| 6.3.1995 | 119.70 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 119.40 | -499.00% | 0 | 0 | ||||||||||
| 17.5.1996 | 119.40 | -4.93% | 76 297 | 639 | -6.00% | 0 | 0 | |||||||
| 17.1.1996 | 117.00 | +1.73% | 7 956 | 68 | 116.00 | -4.00% | 16 864 | 153 | ||||||
| 16.1.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 21 454 | 187 | ||||||
| 15.1.1996 | 115.00 | +3.13% | 5 865 | 51 | 111.00 | 0.00% | 3 664 | 34 | ||||||
| 20.5.1996 | 113.43 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.3.1995 | 113.43 | -500.00% | 55 921 | 493 | ||||||||||
| 12.1.1996 | 111.50 | +1.36% | 3 791 | 34 | 110.50 | +4.00% | 5 500 | 51 | ||||||
| 11.1.1996 | 110.00 | +2.80% | 5 610 | 51 | 104.00 | -3.00% | 5 304 | 51 | ||||||
| 13.3.1995 | 108.00 | +22.00% | 14 688 | 136 | ||||||||||
| 10.3.1995 | 107.76 | -499.00% | 0 | 0 | ||||||||||
| 21.5.1996 | 107.76 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1995 | 107.73 | +500.00% | 0 | 0 | ||||||||||
| 10.1.1996 | 107.00 | +2.78% | 9 095 | 85 | +9.00% | 0 | 0 | |||||||
| 12.12.1995 | 106.50 | +1.42% | 41 216 | 387 | 110.00 | -2.00% | 19 605 | 201 | ||||||
| 11.12.1995 | 105.00 | +5.00% | 19 635 | 187 | 100.00 | +8.00% | 5 100 | 51 | ||||||
| 13.12.1995 | 105.00 | -1.40% | 4 200 | 40 | +4.00% | 0 | 0 | |||||||
| 9.1.1996 | 104.10 | +1.06% | 24 776 | 238 | +7.00% | 0 | 0 | |||||||
| 8.1.1996 | 103.00 | +1.98% | 1 751 | 17 | ||||||||||
| 17.3.1995 | 102.60 | 0.00% | 12 209 | 119 | ||||||||||
| 16.3.1995 | 102.60 | 0.00% | 57 251 | 558 | ||||||||||
| 15.3.1995 | 102.60 | 0.00% | 48 838 | 476 | ||||||||||
| 14.3.1995 | 102.60 | -500.00% | 28 933 | 282 | ||||||||||
| 22.5.1996 | 102.38 | -4.99% | 0 | 0 | 100.00 | -10.00% | 3 400 | 34 | ||||||
| 21.3.1995 | 102.35 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 32 300 | 340 | ||||||
| 14.12.1995 | 101.00 | -3.80% | 36 057 | 357 | 100.00 | -1.00% | 27 200 | 272 | ||||||
| 8.12.1995 | 100.00 | 0.00% | 3 400 | 34 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 100.00 | +1.01% | 18 300 | 183 | 96.50 | -4.00% | 6 562 | 68 | ||||||
| 23.3.1995 | 100.00 | +283.00% | 10 000 | 100 | ||||||||||
| 28.3.1995 | 100.00 | +282.00% | 2 900 | 29 | 84.50 | -4.00% | 2 873 | 34 | ||||||
| 6.12.1995 | 99.00 | +0.50% | 5 049 | 51 | 100.00 | +2.00% | 6 800 | 68 | ||||||
| 27.11.1995 | 98.80 | +4.99% | 26 874 | 272 | 110.50 | +1.00% | 25 864 | 251 | ||||||
| 5.12.1995 | 98.50 | +0.51% | 19 306 | 196 | 102.00 | +5.00% | 15 028 | 153 | ||||||
| ||||||||||||||
