ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 100.00 | +282.00% | 2 900 | 29 | 84.50 | -4.00% | 2 873 | 34 | ||||||
| 4.9.1996 | 77.94 | +4.99% | 2 962 | 38 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| 17.5.1995 | 87.15 | +500.00% | 2 963 | 34 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 89.00 | +3.48% | 3 026 | 34 | 105.00 | 0.00% | 5 245 | 51 | ||||||
| 12.9.1995 | 83.00 | +3.62% | 3 154 | 38 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 93.00 | +3.33% | 3 162 | 34 | ||||||||||
| 20.3.1996 | 186.00 | 0.00% | 3 162 | 17 | 170.10 | 0.00% | 2 892 | 17 | ||||||
| 13.9.1996 | 63.34 | +4.98% | 3 230 | 51 | +21.00% | 0 | 0 | |||||||
| 25.11.1996 | 45.28 | -4.99% | 3 305 | 73 | +4.16% | 0 | ||||||||
| 8.12.1995 | 100.00 | 0.00% | 3 400 | 34 | -4.00% | 0 | 0 | |||||||
| 23.12.1996 | 40.50 | +0.49% | 3 443 | 85 | 0.00% | 0 | ||||||||
| 26.11.1996 | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
| 30.5.1995 | 68.00 | +149.00% | 3 468 | 51 | 74.00 | +4.00% | 4 862 | 68 | ||||||
| 2.9.1996 | 70.70 | -4.99% | 3 535 | 50 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 70.00 | -2.77% | 3 570 | 51 | 68.00 | 0.00% | 2 312 | 34 | ||||||
| 10.8.1995 | 70.56 | +5.00% | 3 599 | 51 | 62.00 | -5.00% | 1 054 | 17 | ||||||
| 31.3.1995 | 95.00 | -206.00% | 3 610 | 38 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 18.7.1996 | 71.00 | +4.65% | 3 621 | 51 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 72.00 | 0.00% | 3 672 | 51 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 72.00 | +1.40% | 3 672 | 51 | +9.00% | 0 | 0 | |||||||
| 5.5.1995 | 72.00 | +285.00% | 3 672 | 51 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 73.00 | 0.00% | 3 723 | 51 | +4.00% | 0 | 0 | |||||||
| 12.1.1996 | 111.50 | +1.36% | 3 791 | 34 | 110.50 | +4.00% | 5 500 | 51 | ||||||
| 28.8.1996 | 67.51 | +4.99% | 3 848 | 57 | +4.00% | 0 | 0 | |||||||
| 3.9.1996 | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
| 7.9.1995 | 79.38 | +5.00% | 3 969 | 50 | 85.00 | +6.00% | 8 587 | 101 | ||||||
| 2.8.1995 | 62.00 | -3.12% | 4 030 | 65 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 82.32 | 0.00% | 4 034 | 49 | 96.00 | -1.00% | 17 952 | 187 | ||||||
| 11.5.1995 | 79.38 | +500.00% | 4 048 | 51 | 90.00 | +10.00% | 6 120 | 68 | ||||||
| 1.6.1995 | 72.45 | +5.00% | 4 057 | 56 | -5.00% | 0 | 0 | |||||||
| 11.10.1996 | 47.99 | +4.98% | 4 079 | 85 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 80.10 | +0.12% | 4 085 | 51 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 105.00 | -1.40% | 4 200 | 40 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 64.00 | +1.58% | 4 224 | 66 | 65.00 | +7.00% | 1 105 | 17 | ||||||
| 16.5.1996 | 125.60 | -4.84% | 4 270 | 34 | -3.00% | 0 | 0 | |||||||
| 3.3.1995 | 126.00 | -3 000.00% | 4 284 | 34 | ||||||||||
| 31.7.1995 | 64.00 | -1.53% | 4 352 | 68 | +3.00% | 0 | 0 | |||||||
| 26.7.1996 | 55.00 | -4.91% | 4 455 | 81 | +4.00% | 0 | 0 | |||||||
| 27.11.1996 | 45.00 | +3.92% | 4 500 | 100 | +3.22% | 0 | ||||||||
| 30.10.1995 | 91.00 | +2.99% | 4 641 | 51 | 74.00 | -2.00% | 2 368 | 32 | ||||||
| 14.5.1996 | 138.00 | -4.82% | 4 692 | 34 | 137.00 | 0.00% | 2 329 | 17 | ||||||
| 18.4.1995 | 71.00 | +142.00% | 4 828 | 68 | 75.00 | -9.00% | 2 630 | 34 | ||||||
| 5.6.1996 | 71.40 | -4.99% | 4 855 | 68 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 72.00 | 0.00% | 4 896 | 68 | +6.00% | 0 | 0 | |||||||
| 3.7.1996 | 55.96 | -4.99% | 5 036 | 90 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 99.00 | +0.50% | 5 049 | 51 | 100.00 | +2.00% | 6 800 | 68 | ||||||
| 6.5.1996 | 158.00 | -4.57% | 5 372 | 34 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 46.00 | 0.00% | 5 474 | 119 | 48.00 | -2.04% | 816 | 17 | ||||||
| 11.1.1996 | 110.00 | +2.80% | 5 610 | 51 | 104.00 | -3.00% | 5 304 | 51 | ||||||
| 15.5.1995 | 83.00 | +246.00% | 5 644 | 68 | -8.00% | 0 | 0 | |||||||
| 15.3.1996 | 177.00 | +0.56% | 5 664 | 32 | 175.00 | +3.00% | 5 950 | 34 | ||||||
| 1.3.1996 | 182.00 | -0.54% | 5 824 | 32 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 115.00 | +3.13% | 5 865 | 51 | 111.00 | 0.00% | 3 664 | 34 | ||||||
| 10.10.1995 | 84.10 | +2.56% | 5 971 | 71 | 100.00 | 0.00% | 18 600 | 186 | ||||||
| 27.9.1995 | 89.25 | +5.00% | 6 069 | 68 | 100.00 | 0.00% | 22 100 | 221 | ||||||
| 22.3.1996 | 180.00 | 0.00% | 6 120 | 34 | 170.10 | +5.00% | 14 459 | 85 | ||||||
| 19.7.1996 | 71.00 | 0.00% | 6 319 | 89 | 69.00 | -1.00% | 2 898 | 42 | ||||||
| 3.11.1995 | 93.00 | +0.54% | 6 324 | 68 | 100.00 | -3.00% | 18 973 | 202 | ||||||
| 10.9.1996 | 63.50 | -4.99% | 6 350 | 100 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 73.10 | -2.53% | 6 360 | 87 | 71.10 | 0.00% | 3 768 | 53 | ||||||
| ||||||||||||||
